USMF, XAXCX End of Day and Historical Stock Data [Invesco Dynamic Credit Opportunity Fund Class Ax]

06 Oct 2026

LAST: 9.410	CHANGE: 0.02	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.21	PREV: 9.390	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.410	9.410	9.410	9.410
05 Oct 26	9.390	9.390	9.390	9.390
02 Oct 26	9.420	9.420	9.420	9.420
01 Oct 26	9.430	9.430	9.430	9.430
30 Sep 26	9.440	9.440	9.440	9.440
29 Sep 26	9.460	9.460	9.460	9.460
28 Sep 26	9.470	9.470	9.470	9.470
25 Sep 26	9.450	9.450	9.450	9.450
24 Sep 26	9.450	9.450	9.450	9.450
23 Sep 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410