XCSQXCalamos Strategic Total Return Fund06/12/2025
LAST:

 18.05		CHANGE:
 0.05		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
18.10		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.0518.0518.0518.0500
06/11/2518.1018.1018.1018.1000
06/10/2518.1218.1218.1218.1200
06/09/2518.0618.0618.0618.0600
06/06/2518.0318.0318.0318.0300
06/05/2517.8217.8217.8217.8200
06/04/2517.9117.9117.9117.9100
06/03/2517.8617.8617.8617.8600
06/02/2517.7417.7417.7417.7400
05/30/2517.6217.6217.6217.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.38 - 18.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59