USMF, XNMIX End of Day and Historical Stock Data [Nuveen Municipal Income Fd Inc]

02 Jul 2026

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.10	PREV: 9.970	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.980	9.980	9.980	9.980
01 Jul 26	9.970	9.970	9.970	9.970
30 Jun 26	9.970	9.970	9.970	9.970
29 Jun 26	9.970	9.970	9.970	9.970
26 Jun 26	9.960	9.960	9.960	9.960
25 Jun 26	9.950	9.950	9.950	9.950
24 Jun 26	9.940	9.940	9.940	9.940
23 Jun 26	9.920	9.920	9.920	9.920
22 Jun 26	9.920	9.920	9.920	9.920
18 Jun 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980