USMF, XBTPX End of Day and Historical Stock Data [Blackrock Technology and Private Equity Term Tru]

19 Oct 2026

LAST: 9.710	CHANGE: 0.08	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.83	PREV: 9.630	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.710	9.710	9.710	9.710
16 Oct 26	9.630	9.630	9.630	9.630
15 Oct 26	9.870	9.870	9.870	9.870
14 Oct 26	10.050	10.050	10.050	10.050
13 Oct 26	10.240	10.240	10.240	10.240
12 Oct 26	10.330	10.330	10.330	10.330
09 Oct 26	10.540	10.540	10.540	10.540
08 Oct 26	10.430	10.430	10.430	10.430
07 Oct 26	10.650	10.650	10.650	10.650
06 Oct 26	10.760	10.760	10.760	10.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710