USMF, XBTPX End of Day and Historical Stock Data [Blackrock Technology and Private Equity Term Tru]

29 Jan 2026

LAST: 8.040	CHANGE: 0.15	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 1.83	PREV: 8.190	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	8.040	8.040	8.040	8.040
28 Jan 26	8.190	8.190	8.190	8.190
27 Jan 26	8.100	8.100	8.100	8.100
26 Jan 26	7.940	7.940	7.940	7.940
23 Jan 26	7.950	7.950	7.950	7.950
22 Jan 26	7.950	7.950	7.950	7.950
21 Jan 26	7.950	7.950	7.950	7.950
20 Jan 26	7.900	7.900	7.900	7.900
16 Jan 26	8.050	8.050	8.050	8.050
15 Jan 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040