USMF, XPNIX End of Day and Historical Stock Data [Pimco New York Municipal Income Fund II]

16 Jul 2026

LAST: 7.800	CHANGE: 0.04	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.51	PREV: 7.840	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	7.800	7.800	7.800	7.800
15 Jul 26	7.840	7.840	7.840	7.840
14 Jul 26	7.850	7.850	7.850	7.850
13 Jul 26	7.850	7.850	7.850	7.850
10 Jul 26	7.890	7.890	7.890	7.890
09 Jul 26	7.890	7.890	7.890	7.890
08 Jul 26	7.880	7.880	7.880	7.880
07 Jul 26	7.920	7.920	7.920	7.920
06 Jul 26	7.940	7.940	7.940	7.940
02 Jul 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800