USMF, XVGMX End of Day and Historical Stock Data [Invesco Trust For Investment Grade Municipals]

13 Oct 2026

LAST: 9.260	CHANGE: 0.10	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 1.09	PREV: 9.160	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	9.260	9.260	9.260	9.260
12 Oct 26	9.160	9.160	9.160	9.160
09 Oct 26	9.160	9.160	9.160	9.160
08 Oct 26	9.060	9.060	9.060	9.060
07 Oct 26	9.070	9.070	9.070	9.070
06 Oct 26	9.190	9.190	9.190	9.190
05 Oct 26	9.210	9.210	9.210	9.210
02 Oct 26	9.240	9.240	9.240	9.240
01 Oct 26	9.250	9.250	9.250	9.250
30 Sep 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260