USMF, XIQIX End of Day and Historical Stock Data [Invesco Quality Municipal Income Trust Common]

07 Oct 2026

LAST: 8.900	CHANGE: 0.11	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 1.22	PREV: 9.010	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	8.900	8.900	8.900	8.900
06 Oct 26	9.010	9.010	9.010	9.010
05 Oct 26	9.030	9.030	9.030	9.030
02 Oct 26	9.060	9.060	9.060	9.060
01 Oct 26	9.070	9.070	9.070	9.070
30 Sep 26	9.000	9.000	9.000	9.000
29 Sep 26	8.860	8.860	8.860	8.860
28 Sep 26	8.910	8.910	8.910	8.910
25 Sep 26	9.090	9.090	9.090	9.090
24 Sep 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900