USMF, XPCQX End of Day and Historical Stock Data [Pimco California Municipal Income Fund]

08 Oct 2026

LAST: 8.690	CHANGE: 0.01	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.11	PREV: 8.700	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.690	8.690	8.690	8.690
07 Oct 26	8.700	8.700	8.700	8.700
06 Oct 26	8.810	8.810	8.810	8.810
05 Oct 26	8.820	8.820	8.820	8.820
02 Oct 26	8.840	8.840	8.840	8.840
01 Oct 26	8.860	8.860	8.860	8.860
30 Sep 26	8.780	8.780	8.780	8.780
29 Sep 26	8.650	8.650	8.650	8.650
28 Sep 26	8.710	8.710	8.710	8.710
25 Sep 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690