USMF, XGGNX End of Day and Historical Stock Data [Gamco Global Gold Natural Resources & Income TR]

11 May 2026

LAST: 5.930	CHANGE: 0.07	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 1.19	PREV: 5.860	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	5.930	5.930	5.930	5.930
08 May 26	5.860	5.860	5.860	5.860
07 May 26	5.810	5.810	5.810	5.810
06 May 26	5.820	5.820	5.820	5.820
05 May 26	5.690	5.690	5.690	5.690
04 May 26	5.690	5.690	5.690	5.690
01 May 26	5.720	5.720	5.720	5.720
30 Apr 26	5.740	5.740	5.740	5.740
29 Apr 26	5.710	5.710	5.710	5.710
28 Apr 26	5.750	5.750	5.750	5.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930