USMF, XGGNX End of Day and Historical Stock Data [Gamco Global Gold Natural Resources & Income TR]

04 Feb 2026

LAST: 5.930	CHANGE: 0.04	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 0.68	PREV: 5.890	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	5.930	5.930	5.930	5.930
03 Feb 26	5.890	5.890	5.890	5.890
02 Feb 26	5.780	5.780	5.780	5.780
30 Jan 26	5.830	5.830	5.830	5.830
29 Jan 26	6.090	6.090	6.090	6.090
28 Jan 26	6.150	6.150	6.150	6.150
27 Jan 26	6.090	6.090	6.090	6.090
26 Jan 26	6.020	6.020	6.020	6.020
23 Jan 26	6.010	6.010	6.010	6.010
22 Jan 26	5.900	5.900	5.900	5.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930