USMF, XGGNX End of Day and Historical Stock Data [Gamco Global Gold Natural Resources & Income TR]

12 Dec 2025

LAST: 5.450	CHANGE: 0.03	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 0.55	PREV: 5.480	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	5.450	5.450	5.450	5.450
11 Dec 25	5.480	5.480	5.480	5.480
10 Dec 25	5.440	5.440	5.440	5.440
09 Dec 25	5.360	5.360	5.360	5.360
08 Dec 25	5.320	5.320	5.320	5.320
05 Dec 25	5.370	5.370	5.370	5.370
04 Dec 25	5.370	5.370	5.370	5.370
03 Dec 25	5.360	5.360	5.360	5.360
02 Dec 25	5.350	5.350	5.350	5.350
01 Dec 25	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450