USMF, XEADX End of Day and Historical Stock Data [Allspring Income Opportunities Fund]

02 Oct 2026

LAST: 6.840	CHANGE: 0.02	OPEN: 6.840	HIGH: 6.840	ASK: 0.000	VOLUME: 0
LAST: 6.840	CHG(%): 0.29	PREV: 6.820	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	6.840	6.840	6.840	6.840
01 Oct 26	6.820	6.820	6.820	6.820
30 Sep 26	6.830	6.830	6.830	6.830
29 Sep 26	6.840	6.840	6.840	6.840
28 Sep 26	6.860	6.860	6.860	6.860
25 Sep 26	6.900	6.900	6.900	6.900
24 Sep 26	6.910	6.910	6.910	6.910
23 Sep 26	6.950	6.950	6.950	6.950
22 Sep 26	7.000	7.000	7.000	7.000
21 Sep 26	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840