EODData

USMF, XEADX: Allspring Income Opportunities Fund

06 Feb 2026
LAST:

7.350

CHANGE:
 0.03
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
7.320
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.3507.3507.3507.3500
05 Feb 267.3207.3207.3207.3200
04 Feb 267.3307.3307.3307.3300
03 Feb 267.3407.3407.3407.3400
02 Feb 267.3407.3407.3407.3400
30 Jan 267.3307.3307.3307.3300
29 Jan 267.3307.3307.3307.3300
28 Jan 267.3407.3407.3407.3400
27 Jan 267.3507.3507.3507.3500
26 Jan 267.3507.3507.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.340.2%
MA10:7.340.2%
MA20:7.340.1%
MA50:7.330.2%
MA100:7.360.1%
MA200:7.340.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:7.350.0%
Week Low:7.320.4%
Month High:7.380.4%
Month Low:7.320.1%
Year High:7.481.8%
Year Low:6.965.6%
Volatility:0.38