EODData

USMF, XDHFX: BNY Mellon High Yield Strategies Fund

10 Dec 2025
LAST:

2.750

CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252.7502.7502.7502.7500
09 Dec 252.7502.7502.7502.7500
08 Dec 252.7502.7502.7502.7500
05 Dec 252.7602.7602.7602.7600
04 Dec 252.7702.7702.7702.7700
03 Dec 252.7702.7702.7702.7700
02 Dec 252.7702.7702.7702.7700
01 Dec 252.7702.7702.7702.7700
28 Nov 252.7702.7702.7702.7700
26 Nov 252.7602.7602.7602.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.760.2%
MA10:2.760.4%
MA20:2.750.2%
MA50:2.770.6%
MA100:2.780.9%
MA200:2.750.1%
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:2.770.7%
Week Low:2.750.0%
Month High:2.770.7%
Month Low:2.740.1%
Year High:2.812.2%
Year Low:2.625.0%
Volatility:2.96