XBMEXBlackrock Health Sciences Trust07/15/2025
LAST:

 38.60		CHANGE:
 0.63		OPEN:
38.60		HIGH:
38.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
39.23		LOW:
38.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2538.6038.6038.6038.6000
07/14/2539.4439.4439.4439.4400
07/11/2539.4239.4239.4239.4200
07/10/2539.7139.7139.7139.7100
07/09/2539.5039.5039.5039.5000
07/08/2539.2339.2339.2339.2300
07/07/2539.1339.1339.1339.1300
07/03/2539.4439.4439.4439.4400
07/02/2539.3739.3739.3739.3700
07/01/2539.5939.5939.5939.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:37.85 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62