EODData

USMF, XFUTX: Franklin Universal Trust

12 Dec 2025
LAST:

8.550

CHANGE:
 0.00
OPEN:
8.550
HIGH:
8.550
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.550
LOW:
8.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.5508.5508.5508.5500
11 Dec 258.5508.5508.5508.5500
10 Dec 258.5208.5208.5208.5200
09 Dec 258.5208.5208.5208.5200
08 Dec 258.5308.5308.5308.5300
05 Dec 258.5908.5908.5908.5900
04 Dec 258.6008.6008.6008.6000
03 Dec 258.6208.6208.6208.6200
02 Dec 258.6108.6108.6108.6100
01 Dec 258.6408.6408.6408.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.530.2%
MA10:8.570.3%
MA20:8.610.7%
MA50:8.651.1%
MA100:8.550.0%
MA200:8.362.3%
STO9:30.00
STO14:13.64 
RSI14:45.24
WPR14:-86.36 
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:8.590.5%
Week Low:8.520.4%
Month High:8.742.2%
Month Low:8.522.3%
Year High:8.792.8%
Year Low:7.7110.9%
Volatility:1.22