USMF, XFUTX End of Day and Historical Stock Data [Franklin Universal Trust]

30 Jan 2026

LAST: 8.700	CHANGE: 0.03	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.34	PREV: 8.730	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	8.700	8.700	8.700	8.700
29 Jan 26	8.730	8.730	8.730	8.730
28 Jan 26	8.740	8.740	8.740	8.740
27 Jan 26	8.740	8.740	8.740	8.740
26 Jan 26	8.700	8.700	8.700	8.700
23 Jan 26	8.660	8.660	8.660	8.660
22 Jan 26	8.700	8.700	8.700	8.700
21 Jan 26	8.730	8.730	8.730	8.730
20 Jan 26	8.700	8.700	8.700	8.700
16 Jan 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700