EODData

USMF, XFUTX: Franklin Universal Trust

25 Mar 2026
LAST:

8.750

CHANGE:
 0.03
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.720
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.7508.7508.7508.7500
24 Mar 268.7208.7208.7208.7200
23 Mar 268.7408.7408.7408.7400
20 Mar 268.6808.6808.6808.6800
19 Mar 268.8408.8408.8408.8400
18 Mar 268.8708.8708.8708.8700
17 Mar 268.9508.9508.9508.9500
16 Mar 268.9508.9508.9508.9500
13 Mar 268.9208.9208.9208.9200
12 Mar 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.830.9%
MA20:8.911.8%
MA50:8.851.1%
MA100:8.720.3%
MA200:8.581.9%
STO9:25.93
STO14:25.93
RSI14:28.00 
WPR14:-74.07
MTM14:-0.20
ROC14:-0.02 
ATR:0.04 
Week High:8.871.4%
Week Low:8.680.8%
Month High:9.063.5%
Month Low:8.681.9%
Year High:9.063.5%
Year Low:7.7113.5%
Volatility:2.99