USMF, XDSMX End of Day and Historical Stock Data [BNY Mellon Strategic Municipal Bond Fund Inc. -]

13 May 2026

LAST: 6.430	CHANGE: 0.05	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.77	PREV: 6.480	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	6.430	6.430	6.430	6.430
12 May 26	6.480	6.480	6.480	6.480
11 May 26	6.510	6.510	6.510	6.510
08 May 26	6.510	6.510	6.510	6.510
07 May 26	6.510	6.510	6.510	6.510
06 May 26	6.510	6.510	6.510	6.510
05 May 26	6.480	6.480	6.480	6.480
04 May 26	6.480	6.480	6.480	6.480
01 May 26	6.490	6.490	6.490	6.490
30 Apr 26	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430