EODData

USMF, XSTEX: Srh Total Return Fund

02 Jul 2026
LAST:

23.68

CHANGE:
 0.20
OPEN:
23.68
HIGH:
23.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
23.48
LOW:
23.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2623.6823.6823.6823.680
01 Jul 2623.4823.4823.4823.480
30 Jun 2623.4123.4123.4123.410
29 Jun 2623.3323.3323.3323.330
26 Jun 2623.2823.2823.2823.280
25 Jun 2623.1823.1823.1823.180
24 Jun 2623.2923.2923.2923.290
23 Jun 2623.2423.2423.2423.240
22 Jun 2623.1223.1223.1223.120
18 Jun 2623.1023.1023.1023.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.441.0%
MA10:23.311.6%
MA20:23.102.5%
MA50:22.744.1%
MA100:22.574.9%
MA200:22.674.4%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:0.68
ROC14:0.03 
ATR:0.11 
Week High:23.680.0%
Week Low:23.182.2%
Month High:23.680.0%
Month Low:22.394.4%
Year High:23.680.0%
Year Low:21.4110.6%
Volatility:7.39