USMF, XHGIX End of Day and Historical Stock Data [Western Assets High Income Fund II]

02 Jul 2026

LAST: 4.130	CHANGE: 0.01	OPEN: 4.130	HIGH: 4.130	ASK: 0.000	VOLUME: 0
LAST: 4.130	CHG(%): 0.24	PREV: 4.120	LOW: 4.130	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	4.130	4.130	4.130	4.130
01 Jul 26	4.120	4.120	4.120	4.120
30 Jun 26	4.120	4.120	4.120	4.120
29 Jun 26	4.130	4.130	4.130	4.130
26 Jun 26	4.120	4.120	4.120	4.120
25 Jun 26	4.120	4.120	4.120	4.120
24 Jun 26	4.120	4.120	4.120	4.120
23 Jun 26	4.120	4.120	4.120	4.120
22 Jun 26	4.170	4.170	4.170	4.170
18 Jun 26	4.180	4.180	4.180	4.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130