XGAMXGeneral American Investors Company Inc.06/12/2025
LAST:

 62.81		CHANGE:
 0.43		OPEN:
62.81		HIGH:
62.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
62.38		LOW:
62.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2562.8162.8162.8162.8100
06/11/2562.3862.3862.3862.3800
06/10/2562.3562.3562.3562.3500
06/09/2562.5062.5062.5062.5000
06/06/2562.4162.4162.4162.4100
06/05/2562.0262.0262.0262.0200
06/04/2562.1262.1262.1262.1200
06/03/2562.1862.1862.1862.1800
06/02/2561.9461.9461.9461.9400
05/30/2561.6461.6461.6461.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:52.38 - 64.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59