USMF, XNNYX End of Day and Historical Stock Data [Nuveen New York Municipal Value Fd Inc]

16 Mar 2026

LAST: 8.810	CHANGE: 0.01	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.11	PREV: 8.800	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.810	8.810	8.810	8.810
13 Mar 26	8.800	8.800	8.800	8.800
12 Mar 26	8.810	8.810	8.810	8.810
11 Mar 26	8.840	8.840	8.840	8.840
10 Mar 26	8.860	8.860	8.860	8.860
09 Mar 26	8.860	8.860	8.860	8.860
06 Mar 26	8.870	8.870	8.870	8.870
05 Mar 26	8.880	8.880	8.880	8.880
04 Mar 26	8.890	8.890	8.890	8.890
03 Mar 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810