EODData

MEMBERSHIP REGISTER LOG IN

USMF, XNNYX: Nuveen New York Municipal Value Fd Inc

18 Aug 2026
LAST:

8.690

CHANGE:
 0.04		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.730		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.6908.6908.6908.6900
17 Aug 268.7308.7308.7308.7300
14 Aug 268.7608.7608.7608.7600
13 Aug 268.8108.8108.8108.8100
12 Aug 268.8008.8008.8008.8000
11 Aug 268.8008.8008.8008.8000
10 Aug 268.8008.8008.8008.8000
07 Aug 268.8008.8008.8008.8000
06 Aug 268.7708.7708.7708.7700
05 Aug 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.760.8%
MA10:8.771.0%
MA20:8.760.8%
MA50:8.841.7%
MA100:8.831.6%
MA200:8.841.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.811.4%
Week Low:8.690.0%
Month High:8.821.5%
Month Low:8.691.7%
Year High:8.963.1%
Year Low:8.482.5%