EODData

USMF, XBGRX: Blackrock Energy and Resources Trust

16 Jun 2026
LAST:

17.00

CHANGE:
 0.06
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
17.06
LOW:
17.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2617.0017.0017.0017.000
15 Jun 2617.0617.0617.0617.060
12 Jun 2617.6917.6917.6917.690
11 Jun 2617.6117.6117.6117.610
10 Jun 2617.8017.8017.8017.800
09 Jun 2617.5917.5917.5917.590
08 Jun 2617.8317.8317.8317.830
05 Jun 2617.6817.6817.6817.680
04 Jun 2617.9817.9817.9817.980
03 Jun 2617.9517.9517.9517.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.432.5%
MA10:17.623.6%
MA20:17.754.4%
MA50:17.905.3%
MA100:17.583.4%
MA200:15.897.0%
RSI14:41.13
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.03 
ATR:0.19 
Week High:17.804.7%
Week Low:17.000.0%
Month High:18.7110.1%
Month Low:17.007.0%
Year High:19.1212.5%
Year Low:13.6324.7%
Volatility:14.62