USMF, XACPX End of Day and Historical Stock Data [Abrdn Income Credit Strategies Fund]

18 Aug 2026

LAST: 5.400	CHANGE: 0.01	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 0
LAST: 5.400	CHG(%): 0.18	PREV: 5.410	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	5.400	5.400	5.400	5.400
17 Aug 26	5.410	5.410	5.410	5.410
14 Aug 26	5.420	5.420	5.420	5.420
13 Aug 26	5.420	5.420	5.420	5.420
12 Aug 26	5.410	5.410	5.410	5.410
11 Aug 26	5.410	5.410	5.410	5.410
10 Aug 26	5.410	5.410	5.410	5.410
07 Aug 26	5.410	5.410	5.410	5.410
06 Aug 26	5.390	5.390	5.390	5.390
05 Aug 26	5.400	5.400	5.400	5.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400