XPEOXAdams Natural Resources Fund06/12/2025
LAST:

 23.84		CHANGE:
 0.10		OPEN:
23.84		HIGH:
23.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
23.74		LOW:
23.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.8423.8423.8423.8400
06/11/2523.7423.7423.7423.7400
06/10/2523.5023.5023.5023.5000
06/09/2523.1723.1723.1723.1700
06/06/2523.1123.1123.1123.1100
06/05/2522.7522.7522.7522.7500
06/04/2522.8022.8022.8022.8000
06/03/2523.1123.1123.1123.1100
06/02/2522.8722.8722.8722.8700
05/30/2522.6422.6422.6422.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 28.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59