EODData

USMF, XBRWX: Saba Capital Income & Opportunities Fund

14 Jul 2026
LAST:

7.430

CHANGE:
 0.00
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.430
LOW:
7.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.4307.4307.4307.4300
13 Jul 267.4307.4307.4307.4300
10 Jul 267.4007.4007.4007.4000
09 Jul 267.4607.4607.4607.4600
07 Jul 267.4507.4507.4507.4500
06 Jul 267.4307.4307.4307.4300
02 Jul 267.4207.4207.4207.4200
30 Jun 267.3507.3507.3507.3500
29 Jun 267.3807.3807.3807.3800
26 Jun 267.3807.3807.3807.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.430.1%
MA10:7.410.2%
MA20:7.410.3%
MA50:7.501.0%
MA100:7.551.6%
MA200:7.804.9%
STO9:72.73
STO14:75.00
RSI14:51.43
WPR14:-25.00
MTM14:0.06
ROC14:0.01 
ATR:0.03 
Week High:7.460.4%
Week Low:7.400.4%
Month High:7.490.8%
Month Low:7.344.9%
Year High:8.8819.5%
Year Low:7.341.2%