EODData

USMF, XBRWX: Saba Capital Income & Opportunities Fund

02 Oct 2026
LAST:

7.160

CHANGE:
 0.03
OPEN:
7.160
HIGH:
7.160
ASK:
0.000
VOLUME:
0
CHG(%):
0.42
PREV:
7.190
LOW:
7.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.1607.1607.1607.1600
01 Oct 267.1907.1907.1907.1900
30 Sep 267.2207.2207.2207.2200
29 Sep 267.1707.1707.1707.1700
28 Sep 267.1907.1907.1907.1900
24 Sep 267.2307.2307.2307.2300
23 Sep 267.2107.2107.2107.2100
22 Sep 267.2607.2607.2607.2600
21 Sep 267.2707.2707.2707.2700
18 Sep 267.2107.2107.2107.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.190.4%
MA10:7.210.7%
MA20:7.251.2%
MA50:7.302.0%
MA100:7.393.2%
MA200:7.535.1%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.03 
Week High:7.220.8%
Week Low:7.160.0%
Month High:7.403.4%
Month Low:7.165.1%
Year High:8.5619.6%
Year Low:7.160.0%
Volatility:2.18