EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GPG: Grande Portage Resources Ltd

23 Dec 2025
LAST:

0.4000

CHANGE:
 0.02		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.1500		VOLUME:
109.1K
CHG(%):
3.61		PREV:
0.4150		LOW:
0.3900		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.42500.42500.39000.4000109.1K
22 Dec 250.41000.42000.39000.4150224.5K
19 Dec 250.37500.42000.37500.3950378.2K
18 Dec 250.38000.38000.37000.3800241.8K
17 Dec 250.39000.39000.36500.3750295.3K
16 Dec 250.36500.39500.35000.3800350.4K
15 Dec 250.37000.39000.36500.3700272.2K
12 Dec 250.38000.38000.35000.3750184.0K
11 Dec 250.37000.37500.36500.3750796.2K
10 Dec 250.36000.37500.36000.3650376.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.00 
PEG Ratio:0.24 
Price to Book:1.39 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:151.78M 
Market Cap:60.71M 

TECHNICAL INDICATORS

MA5:0.391.8%
MA10:0.384.4%
MA20:0.3417.5%
MA50:0.2840.6%
MA100:0.2557.7%
MA200:0.2279.6%
STO9:54.55
STO14:77.27
RSI14:80.00 
WPR14:-15.00 
MTM14:0.08
ROC14:0.25 
ATR:0.03 
Week High:0.436.3%
Week Low:0.3514.3%
Month High:0.436.3%
Month Low:0.2679.6%
Year High:0.436.3%
Year Low:0.15166.7%
Volatility:22.15 

RECENT SPLITS

Date Ratio
18 Feb 20161-10