EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GPG: Grande Portage Resources Ltd

10 Feb 2026
LAST:

0.4050

CHANGE:
 0.04		OPEN:
0.4250		HIGH:
0.4300		ASK:
0.1500		VOLUME:
252.3K
CHG(%):
7.95		PREV:
0.4400		LOW:
0.4000		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.42500.43000.40000.4050252.3K
09 Feb 260.43000.46000.43000.440092.8K
06 Feb 260.39000.42500.39000.4250216.5K
05 Feb 260.42500.44000.38500.4000270.2K
04 Feb 260.46000.49500.42500.4400323.6K
03 Feb 260.45000.45500.43500.4550193.6K
02 Feb 260.42000.44000.39500.4200396.9K
30 Jan 260.46000.46000.37500.4200966.1K
29 Jan 260.48000.50000.46500.47501.0M
28 Jan 260.46500.49000.46000.4700775.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.00 
PEG Ratio:0.40 
Price to Book:2.37 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:151.78M 
Market Cap:61.47M 

TECHNICAL INDICATORS

MA5:0.424.2%
MA10:0.447.4%
MA20:0.437.3%
MA50:0.393.2%
MA100:0.3225.8%
MA200:0.2656.0%
STO9:5.00 
STO14:5.00 
RSI14:50.00
WPR14:-93.33 
MTM14:-0.06
ROC14:-0.12 
ATR:0.05 
Week High:0.5022.2%
Week Low:0.395.2%
Month High:0.5023.5%
Month Low:0.3856.0%
Year High:0.5023.5%
Year Low:0.15170.0%
Volatility:27.92 

RECENT SPLITS

Date Ratio
18 Feb 20161-10