GPGGrande Portage Resources Ltd09/27/2022
LAST:

 0.2750
CHANGE:
 0.04
OPEN:
0.2350
HIGH:
0.2750
ASK:
0.1500
VOLUME:
9,944
CHANGE(%):
17.02
PREV:
0.2350
LOW:
0.2350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.23500.27500.23500.27509,9440
09/26/220.25500.26000.23500.235057,6770
09/22/220.24500.30500.24500.290087,5000
09/21/220.25000.25000.25000.25009,5000
09/20/220.25000.25000.23500.235016,8130
09/19/220.24000.24500.24000.24508,6000
09/16/220.27000.27000.27000.27002,5000
09/15/220.25500.25500.25500.25506,0000
09/14/220.28000.28000.27500.28008,1000
09/13/220.28000.28000.28000.28007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03