EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GPG: Grande Portage Resources Ltd

13 Feb 2026
LAST:

0.4050

CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.4100		ASK:
0.1500		VOLUME:
237.8K
CHG(%):
2.53		PREV:
0.3950		LOW:
0.3800		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.39500.41000.38000.4050237.8K
12 Feb 260.41500.42000.39000.3950316.1K
11 Feb 260.41500.43000.40000.4200195.2K
10 Feb 260.42500.43000.40000.4050252.3K
09 Feb 260.43000.46000.43000.440092.8K
06 Feb 260.39000.42500.39000.4250216.5K
05 Feb 260.42500.44000.38500.4000270.2K
04 Feb 260.46000.49500.42500.4400323.6K
03 Feb 260.45000.45500.43500.4550193.6K
02 Feb 260.42000.44000.39500.4200396.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.00 
PEG Ratio:0.40 
Price to Book:2.37 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:151.78M 
Market Cap:61.47M 

TECHNICAL INDICATORS

MA5:0.412.0%
MA10:0.423.8%
MA20:0.436.7%
MA50:0.401.1%
MA100:0.3323.9%
MA200:0.2654.0%
STO9:10.00 
STO14:9.52 
RSI14:46.88
WPR14:-87.50 
MTM14:-0.06
ROC14:-0.13 
ATR:0.04 
Week High:0.4613.6%
Week Low:0.386.6%
Month High:0.5023.5%
Month Low:0.3854.0%
Year High:0.5023.5%
Year Low:0.15170.0%
Volatility:34.01 

RECENT SPLITS

Date Ratio
18 Feb 20161-10