GRGGolden Arrow Res Corp09/28/2022
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.4500
VOLUME:
46,999
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.12500.12500.12500.125046,9990
09/27/220.12500.12500.12500.125025,5000
09/26/220.12500.12500.12500.125010,8000
09/23/220.12500.12500.12500.125035,0000
09/22/220.12000.12000.12000.120010,0000
09/21/220.12000.12000.12000.12005,0000
09/20/220.12000.12000.12000.120024,0000
09/19/220.12500.12500.12000.120022,0000
09/15/220.12500.12500.12500.125010,0000
09/14/220.12000.12000.12000.120010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41