GPUSAlset Ai Ventures Inc06/16/2025
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.0000		VOLUME:
370,402
CHANGE(%):
1.94		PREV:
0.1030		LOW:
0.1050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.10500.11000.10500.1050370,4020
06/13/250.11500.11500.10000.1030892,8660
06/12/250.11500.12000.11500.1150567,8410
06/11/250.13000.13000.11500.12001,543,4000
06/10/250.12000.13000.11500.12501,434,2480
06/09/250.13500.13500.11500.12001,121,5570
06/06/250.12500.13000.12000.1300974,2970
06/05/250.14500.14500.12500.13001,618,3900
06/04/250.14500.14800.12500.14002,621,9750
06/03/250.14500.15500.14000.1500701,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70