EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GPUS: Alset AI Ventures Inc

30 Jan 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
2.14M
CHG(%):
7.14		PREV:
0.0700		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.07000.07000.06000.06502.14M
29 Jan 260.07000.07500.06500.07003.88M
28 Jan 260.07000.07500.07000.07501.9M
27 Jan 260.07000.08000.06500.07006.11M
26 Jan 260.06000.06000.05500.06001.22M
23 Jan 260.06500.06500.05500.06002.9M
22 Jan 260.07500.08000.07000.07006.07M
21 Jan 260.05000.07500.05000.070012.05M
20 Jan 260.05000.05000.05000.050020.1K
19 Jan 260.05500.05500.05000.0500413.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:-0.01 
Price to Sales:-3.22 
Price to Book:1.88 
Operating Margin:1.44 
Return on Assets:-0.75 
Return on Equity:-1.43 
EPS Ratio:-0.11 
Revenue:-2,885,646 
Shares:155.06M 
Market Cap:10.08M 

TECHNICAL INDICATORS

MA5:0.074.6%
MA10:0.061.6%
MA20:0.0610.5%
MA50:0.063.2%
MA100:0.0827.2%
MA200:0.0942.0%
STO9:50.00
STO14:50.00
RSI14:61.54 
WPR14:-40.00
MTM14:0.01
ROC14:0.18 
ATR:0.01 
Week High:0.0823.1%
Week Low:0.0618.2%
Month High:0.0823.1%
Month Low:0.0542.0%
Year High:0.18169.2%
Year Low:0.0544.4%
Volatility:9.49 

RECENT SPLITS

Date Ratio
17 Aug 20231-2