GSIGatekeeper Systems Inc10/05/2022
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
23,438
CHANGE(%):
6.38
PREV:
0.2350
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.23000.23000.22000.220023,4380
10/04/220.24000.24000.23500.235057,5390
10/03/220.22500.24000.22000.2400138,5500
09/30/220.22500.23500.22500.230016,5100
09/29/220.23000.24000.22500.225036,0920
09/28/220.20000.23000.19000.230089,0290
09/27/220.20500.20500.18500.1950350,5000
09/26/220.21000.21000.20000.200049,5020
09/23/220.23000.23000.20500.2100152,9970
09/22/220.24500.24500.22500.2300134,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90