TSXV, GHRT End of Day and Historical Stock Data [Greenheart Gold Inc]

03 Jul 2026

LAST: 0.8900	CHANGE: 0.01	OPEN: 0.8900	HIGH: 0.9100	ASK: 0.0000	VOLUME: 52.9K
LAST: 0.8900	CHG(%): 1.11	PREV: 0.9000	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.8900	0.9100	0.8800	0.8900	52.9K
02 Jul 26	0.9000	0.9200	0.8800	0.9000	82.7K
30 Jun 26	0.8600	0.8800	0.8000	0.8400	85.6K
29 Jun 26	0.9000	0.9000	0.8500	0.8600	35.5K
26 Jun 26	0.9200	0.9300	0.8700	0.9000	10.1K
25 Jun 26	0.8900	0.8900	0.8900	0.8900	4.0K
24 Jun 26	0.9400	1.0000	0.8500	0.8500	130.3K
23 Jun 26	0.9400	0.9400	0.9100	0.9400	38.8K
22 Jun 26	0.9900	1.0000	0.9500	1.0000	10.7K
19 Jun 26	0.9500	1.0100	0.9400	0.9600	46.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900