GHRTGreenheart Gold Inc06/16/2025
LAST:

 0.7000		CHANGE:
 0.02		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
13,805
CHANGE(%):
2.78		PREV:
0.7200		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.70000.72000.70000.720036,0200
06/12/250.71000.71000.69000.710085,2450
06/11/250.75000.75000.71000.720036,9070
06/10/250.78000.78000.75000.750056,7140
06/09/250.77000.79000.75000.790017,7500
06/06/250.79000.79000.74000.740041,6270
06/05/250.77000.77000.74000.740041,9460
06/04/250.71000.71000.70000.7000260,4000
06/03/250.71000.71000.69000.700029,5000
06/02/250.75000.75000.67000.680045,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70