EODData

TSXV, GLI: Glacier Lake Resources Inc

02 Mar 2026
LAST:

0.0950

CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
10.9K
CHG(%):
5.56
PREV:
0.0900
LOW:
0.0950
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.09500.09500.09500.095010.9K
26 Feb 260.08500.09000.08500.090014.4K
23 Feb 260.07500.07500.07500.0750428.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.67 
PEG Ratio:0.02 
Price to Book:-0.93 
Return on Assets:-2.08 
Return on Equity:0.63 
EPS Ratio:-0.02 
Shares:25.45M 
Market Cap:2.42M 

TECHNICAL INDICATORS

MA5:0.0821.8%
MA10:0.0740.7%
MA20:0.0672.1%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.05
ROC14:0.90 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0826.7%
Month High:0.100.0%
Month Low:0.06
Volatility:95.83 

RECENT SPLITS

Date Ratio
30 Apr 20211-2
05 Dec 20191-2
21 Feb 20191-10