EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRZ: Gold Reserve Ltd

26 Nov 2025
LAST:

1.850

CHANGE:
 0.16		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
50.9K
CHG(%):
7.96		PREV:
2.010		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.9101.9101.6501.85050.9K
25 Nov 251.8402.0101.6702.01083.9K
24 Nov 251.7101.8301.7101.83025.9K
21 Nov 251.7001.7401.7001.7005.5K
20 Nov 251.6801.6901.6501.6503.0K
19 Nov 251.7101.8601.6201.74035.2K
18 Nov 251.8601.9001.7901.79012.3K
17 Nov 252.1202.1201.8501.9008.8K
14 Nov 251.9501.9501.9301.9402.3K
13 Nov 252.1202.1901.9301.9709.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.43 
PEG Ratio:-0.02 
Price to Book:4.89 
Return on Assets:-0.11 
Return on Equity:-0.49 
EPS Ratio:-0.29 
Shares:122.71M 
Market Cap:227.02M 

TECHNICAL INDICATORS

MA5:1.812.3%
MA10:1.840.7%
MA20:2.0410.1%
MA50:2.1616.5%
MA100:3.2877.2%
MA200:2.9459.1%
STO9:42.55
STO14:24.39
RSI14:29.51 
WPR14:-63.64
MTM14:-0.35
ROC14:-0.16 
ATR:0.19 
Week High:2.018.6%
Week Low:1.6214.2%
Month High:2.5236.2%
Month Low:1.6259.1%
Year High:5.93220.5%
Year Low:1.6015.6%
Volatility:46.68 

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.76