EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRZ: Gold Reserve Ltd

26 Aug 2026
LAST:

6.620

CHANGE:
 0.00		OPEN:
6.410		HIGH:
6.750		ASK:
0.000		VOLUME:
12.2K
CHG(%):
0.00		PREV:
6.620		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 266.4106.7506.4106.62012.2K
25 Aug 266.4406.6506.4406.6209.6K
24 Aug 266.5206.7506.5206.650338.2K
21 Aug 266.5506.6606.4106.5309.2K
20 Aug 266.4406.6706.3006.61016.1K
19 Aug 266.4406.4706.4206.4507.8K
18 Aug 266.5506.5506.4106.410600
17 Aug 266.4606.6306.4606.55034.9K
14 Aug 266.2006.5006.2006.50016.1K
13 Aug 266.4906.4906.2606.2602.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.52 
Forward P/E:-21.77 
PEG Ratio:-0.17 
Price to Sales:4,602.07 
Price to Book:5.76 
Operating Margin:-5.24 
Return on Assets:-0.11 
Return on Equity:-0.42 
EPS Ratio:-0.41 
Revenue:288.8K 
Shares:147.87M 
Market Cap:978.89M 

TECHNICAL INDICATORS

MA5:6.610.2%
MA10:6.521.5%
MA20:6.472.3%
MA50:6.472.3%
MA100:6.344.4%
MA200:5.2625.9%
STO9:61.76
STO14:75.47
RSI14:55.35
WPR14:-6.98 
MTM14:0.12
ROC14:0.02 
ATR:0.24 
Week High:6.752.0%
Week Low:6.305.1%
Month High:6.752.0%
Month Low:6.1325.9%
Year High:7.6014.8%
Year Low:1.45356.6%
Volatility:24.87 

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.76