EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRZ: Gold Reserve Ltd

04 Mar 2026
LAST:

5.320

CHANGE:
 0.22		OPEN:
5.060		HIGH:
5.320		ASK:
0.000		VOLUME:
20.2K
CHG(%):
4.31		PREV:
5.100		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 265.0605.3205.0105.32020.2K
03 Mar 265.0905.3005.0805.10016.0K
02 Mar 265.4905.4905.2005.3805.2K
27 Feb 265.0805.3405.0805.30013.0K
26 Feb 265.1305.2805.0805.28074.6K
25 Feb 265.3005.5505.2605.300104.1K
24 Feb 265.1005.2205.0705.10045.0K
23 Feb 265.1705.1704.9304.930104.5K
20 Feb 265.1205.1505.1105.15017.9K
19 Feb 265.1105.1205.0405.1206.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.79 
PEG Ratio:-0.17 
Price to Sales:2,854.48 
Price to Book:2.91 
Operating Margin:-1.92 
Return on Assets:-0.08 
Return on Equity:-0.40 
EPS Ratio:-0.29 
Revenue:138.2K 
Shares:122.71M 
Market Cap:652.84M 

TECHNICAL INDICATORS

MA5:5.280.8%
MA10:5.202.3%
MA20:4.898.8%
MA50:4.6314.9%
MA100:3.3459.4%
MA200:3.4255.5%
STO9:62.90
STO14:62.90
RSI14:68.67 
WPR14:-13.33 
MTM14:0.37
ROC14:0.07 
ATR:0.29 
Week High:5.554.3%
Week Low:5.016.2%
Month High:5.554.3%
Month Low:3.8455.5%
Year High:6.8528.8%
Year Low:1.45266.9%
Volatility:22.38 

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.76