GRZGold Reserve Inc09/23/2022
LAST:

 1.340
CHANGE:
 0.03
OPEN:
1.310
HIGH:
1.340
ASK:
0.000
VOLUME:
29,400
CHANGE(%):
2.29
PREV:
1.310
LOW:
1.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.3101.3401.3101.34029,4000
09/22/221.3401.3601.3001.3108,2000
09/15/221.2201.3301.2201.33013,3000
09/13/221.2701.2701.2701.2702,0000
09/12/221.2201.2601.2201.2608,6000
09/09/221.2201.2501.2201.2502,3000
09/08/221.2301.2301.2201.2201,2700
09/07/221.2201.2201.2201.2201,8000
09/06/221.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18