GRZGold Reserve Ltd07/15/2025
LAST:

 4.640		CHANGE:
 0.06		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
31,683
CHANGE(%):
1.28		PREV:
4.700		LOW:
4.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.7804.7804.5804.64031,6830
07/14/254.6204.8004.5204.78021,9670
07/11/255.0005.0904.6804.89035,1350
07/10/254.7504.9904.7504.91019,4410
07/09/254.8604.8604.7004.70029,2440
07/08/254.7504.8004.5104.75028,3200
07/07/254.3704.8004.3704.75071,4380
07/04/254.4804.4804.3504.4101,8180
07/03/254.4904.8004.0004.450130,1050
07/02/253.1004.2003.0803.850129,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60