EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

03 Sep 2026
LAST:

0.4800

CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4800		ASK:
0.0000		VOLUME:
2.25M
CHG(%):
4.35		PREV:
0.4600		LOW:
0.4650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.47000.48000.46500.48002.25M
02 Sep 260.46000.48000.45000.46003.1M
01 Sep 260.46000.48000.45000.45004.65M
31 Aug 260.48500.49500.47500.49002.26M
28 Aug 260.52000.53000.47500.47506.22M
27 Aug 260.51000.52000.48300.50006.01M
26 Aug 260.57000.58000.53000.53004.79M
25 Aug 260.60000.60000.58500.59001.0M
24 Aug 260.61000.61000.59000.60001.83M
21 Aug 260.60000.61000.58000.59004.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.43 
Forward P/E:4.34 
PEG Ratio:5.40 
Price to Sales:4.37 
Price to Book:5.03 
Profit Margin:-0.29 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:-0.81 
EPS Ratio:-0.09 
Revenue:139.51M 
EBITDA:9.14M 
Shares:743.78M 
Market Cap:357.02M 

TECHNICAL INDICATORS

MA5:0.471.9%
MA10:0.527.6%
MA20:0.5310.7%
MA50:0.492.4%
MA100:0.5412.7%
MA200:0.6024.2%
STO9:18.75 
STO14:18.75 
RSI14:40.28
WPR14:-80.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.04 
Week High:0.5310.4%
Week Low:0.456.7%
Month High:0.6127.1%
Month Low:0.4524.2%
Year High:1.15139.6%
Year Low:0.3157.4%
Volatility:24.95 

RECENT SPLITS

Date Ratio
13 Mar 20191-2