EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

27 May 2026
LAST:

0.5700

CHANGE:
 0.04		OPEN:
0.6200		HIGH:
0.6500		ASK:
0.0000		VOLUME:
3.48M
CHG(%):
6.56		PREV:
0.6100		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.62000.65000.56000.57003.48M
26 May 260.59000.62000.59000.6100904.2K
25 May 260.59000.61000.59000.6000153.6K
22 May 260.58000.59000.57000.5700248.5K
21 May 260.59000.61000.57000.60001.23M
20 May 260.59000.60000.56500.60001.01M
19 May 260.61000.61000.57000.58001.51M
15 May 260.63000.64000.61000.61004.98M
14 May 260.70000.70000.67000.6900979.1K
13 May 260.74000.74000.69000.69001.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
Forward P/E:4.34 
PEG Ratio:5.40 
Price to Sales:5.78 
Price to Book:12.86 
Profit Margin:-0.19 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:-1.11 
EPS Ratio:-0.03 
Revenue:102.69M 
EBITDA:2.71M 
Shares:684.84M 
Market Cap:390.36M 

TECHNICAL INDICATORS

MA5:0.593.5%
MA10:0.617.4%
MA20:0.629.5%
MA50:0.627.9%
MA100:0.6819.5%
MA200:0.561.7%
RSI14:42.50
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.10 
ATR:0.05 
Week High:0.6514.0%
Week Low:0.561.8%
Month High:0.7429.8%
Month Low:0.561.7%
Year High:1.15101.8%
Year Low:0.18225.7%
Volatility:8.26 

RECENT SPLITS

Date Ratio
13 Mar 20191-2