EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

29 Sep 2026
LAST:

0.3950

CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4150		ASK:
0.0000		VOLUME:
1.88M
CHG(%):
2.47		PREV:
0.4050		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.40500.41500.39000.39501.88M
28 Sep 260.41000.41500.39500.40502.6M
25 Sep 260.43500.43800.42500.42501.31M
24 Sep 260.43500.43500.42000.42501.68M
23 Sep 260.46000.46500.43500.44502.04M
22 Sep 260.44000.48500.44000.48502.8M
21 Sep 260.46000.46000.43500.45001.2M
18 Sep 260.46000.46000.43000.450017.91M
17 Sep 260.44000.46000.44000.44502.43M
16 Sep 260.44000.44300.41000.42002.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.43 
Forward P/E:4.34 
PEG Ratio:5.40 
Price to Sales:4.37 
Price to Book:5.03 
Profit Margin:-0.29 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:-0.81 
EPS Ratio:-0.09 
Revenue:139.51M 
EBITDA:9.14M 
Shares:743.78M 
Market Cap:293.79M 

TECHNICAL INDICATORS

MA5:0.426.1%
MA10:0.4310.0%
MA20:0.4412.0%
MA50:0.4821.8%
MA100:0.5128.1%
MA200:0.5950.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.11 
ATR:0.03 
Week High:0.4922.8%
Week Low:0.391.3%
Month High:0.5025.3%
Month Low:0.3950.5%
Year High:1.15191.1%
Year Low:0.3129.5%
Volatility:22.01 

RECENT SPLITS

Date Ratio
13 Mar 20191-2