EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

15 May 2026
LAST:

0.6100

CHANGE:
 0.08		OPEN:
0.6300		HIGH:
0.6400		ASK:
0.0000		VOLUME:
4.98M
CHG(%):
11.59		PREV:
0.6900		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.63000.64000.61000.61004.98M
14 May 260.70000.70000.67000.6900979.1K
13 May 260.74000.74000.69000.69001.95M
12 May 260.67000.74000.66000.74003.13M
11 May 260.67000.69000.64500.68002.47M
08 May 260.64000.65500.63000.65001.67M
07 May 260.67000.68000.61000.63002.18M
06 May 260.62000.65000.61500.63001.72M
05 May 260.61000.61500.57000.57001.09M
04 May 260.62000.64000.59000.59001.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
Forward P/E:4.34 
PEG Ratio:5.40 
Price to Sales:5.78 
Price to Book:12.86 
Profit Margin:-0.19 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:-1.11 
EPS Ratio:-0.03 
Revenue:102.69M 
EBITDA:2.71M 
Shares:684.84M 
Market Cap:417.76M 

TECHNICAL INDICATORS

MA5:0.6811.8%
MA10:0.656.2%
MA20:0.656.0%
MA50:0.622.1%
MA100:0.6912.6%
MA200:0.5510.9%
STO9:23.53
STO14:23.53
RSI14:43.48
WPR14:-76.47
MTM14:-0.01
ROC14:-0.02 
ATR:0.05 
Week High:0.7421.3%
Week Low:0.610.0%
Month High:0.7421.3%
Month Low:0.5710.9%
Year High:1.1588.5%
Year Low:0.16293.5%
Volatility:23.95 

RECENT SPLITS

Date Ratio
13 Mar 20191-2