EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

27 Feb 2026
LAST:

0.8000

CHANGE:
 0.02		OPEN:
0.7900		HIGH:
0.8000		ASK:
0.0000		VOLUME:
4.19M
CHG(%):
2.56		PREV:
0.7800		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.79000.80000.75000.80004.19M
26 Feb 260.72000.78000.69000.78003.52M
25 Feb 260.74000.74000.70000.72002.36M
24 Feb 260.69000.70000.67000.69003.16M
23 Feb 260.79000.79000.69000.71006.39M
20 Feb 260.66000.77000.66000.76004.38M
19 Feb 260.62000.65000.60500.64002.46M
18 Feb 260.62000.64000.61000.62002.53M
17 Feb 260.61000.64000.58000.58006.79M
13 Feb 260.67000.69000.65000.66003.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
Forward P/E:5.40 
PEG Ratio:5.40 
Price to Sales:5.78 
Price to Book:14.85 
Profit Margin:-0.19 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:-1.11 
EPS Ratio:-0.03 
Revenue:102.69M 
EBITDA:2.71M 
Shares:475.99M 
Market Cap:380.8M 

TECHNICAL INDICATORS

MA5:0.748.1%
MA10:0.7014.9%
MA20:0.7210.4%
MA50:0.757.1%
MA100:0.5837.0%
MA200:0.4577.3%
STO9:100.00 
STO14:91.67 
RSI14:54.29
WPR14:-4.35 
MTM14:-0.01
ROC14:-0.01 
ATR:0.07 
Week High:0.800.0%
Week Low:0.6621.2%
Month High:1.0328.1%
Month Low:0.5877.3%
Year High:1.1543.8%
Year Low:0.14471.4%
Volatility:55.45 

RECENT SPLITS

Date Ratio
13 Mar 20191-2