EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

16 Oct 2026
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3650		ASK:
0.0000		VOLUME:
1.43M
CHG(%):
2.94		PREV:
0.3400		LOW:
0.3430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.35000.36500.34300.35001.43M
15 Oct 260.34000.34500.33500.3400978.9K
14 Oct 260.34500.35000.32800.33002.72M
13 Oct 260.37500.37800.35500.3550779.5K
09 Oct 260.39000.39000.37500.3750734.3K
08 Oct 260.36000.38000.36000.3600968.9K
07 Oct 260.37500.38000.36500.37001.52M
06 Oct 260.39000.39800.38300.38501.81M
05 Oct 260.40500.40500.38500.38501.3M
02 Oct 260.40000.41000.39000.40501.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.21 
Forward P/E:2.76 
PEG Ratio:0.05 
Price to Sales:2.30 
Price to Book:2.86 
Profit Margin:-0.20 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.65 
EPS Ratio:-0.07 
Revenue:177.63M 
EBITDA:9.14M 
Shares:762.45M 
Market Cap:266.86M 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.374.4%
MA20:0.4013.1%
MA50:0.4631.6%
MA100:0.4735.4%
MA200:0.5865.3%
STO9:26.67
STO14:23.53
RSI14:28.57 
WPR14:-73.33
MTM14:-0.06
ROC14:-0.14 
ATR:0.02 
Week High:0.3911.4%
Week Low:0.336.7%
Month High:0.4938.6%
Month Low:0.3365.3%
Year High:1.15228.6%
Year Low:0.3114.8%
Volatility:15.11 

RECENT SPLITS

Date Ratio
13 Mar 20191-2