EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

27 Aug 2026
LAST:

0.5000

CHANGE:
 0.03		OPEN:
0.5100		HIGH:
0.5200		ASK:
0.0000		VOLUME:
6.01M
CHG(%):
5.66		PREV:
0.5300		LOW:
0.4830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.51000.52000.48300.50006.01M
26 Aug 260.57000.58000.53000.53004.79M
25 Aug 260.60000.60000.58500.59001.0M
24 Aug 260.61000.61000.59000.60001.83M
21 Aug 260.60000.61000.58000.59004.85M
20 Aug 260.55000.60000.53000.59003.13M
19 Aug 260.53000.55000.52500.55001.79M
18 Aug 260.52000.52000.50000.50001.49M
17 Aug 260.53000.56000.52000.53001.37M
14 Aug 260.54000.55000.54000.5500597.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.43 
Forward P/E:4.34 
PEG Ratio:5.40 
Price to Sales:4.37 
Price to Book:5.03 
Profit Margin:-0.29 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:-0.81 
EPS Ratio:-0.09 
Revenue:139.51M 
EBITDA:9.14M 
Shares:743.78M 
Market Cap:371.89M 

TECHNICAL INDICATORS

MA5:0.5612.4%
MA10:0.5510.6%
MA20:0.536.6%
MA50:0.491.6%
MA100:0.559.7%
MA200:0.5918.8%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.14 
ATR:0.04 
Week High:0.6122.0%
Week Low:0.483.5%
Month High:0.6122.0%
Month Low:0.4318.8%
Year High:1.15130.0%
Year Low:0.2696.1%
Volatility:26.13 

RECENT SPLITS

Date Ratio
13 Mar 20191-2