EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

30 Jan 2026
LAST:

0.8000

CHANGE:
 0.11		OPEN:
0.7600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
10.49M
CHG(%):
12.09		PREV:
0.9100		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.76000.86000.73000.800010.49M
29 Jan 260.98000.99000.87000.91005.87M
28 Jan 261.01001.02500.89000.93004.93M
27 Jan 260.99001.00000.92001.00005.25M
26 Jan 261.10001.15000.96001.000011.45M
23 Jan 261.00001.05000.97001.04007.38M
22 Jan 260.83000.99000.82000.98007.17M
21 Jan 260.85000.87000.79500.83006.68M
20 Jan 260.85000.85000.80000.83005.36M
19 Jan 260.81000.84500.81000.82003.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
Forward P/E:5.40 
PEG Ratio:5.40 
Price to Sales:5.78 
Price to Book:14.85 
Profit Margin:-0.19 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:-1.11 
EPS Ratio:-0.03 
Revenue:102.69M 
EBITDA:2.71M 
Shares:475.99M 
Market Cap:380.8M 

TECHNICAL INDICATORS

MA5:0.9316.0%
MA10:0.9114.3%
MA20:0.822.6%
MA50:0.6621.6%
MA100:0.5447.9%
MA200:0.40100.6%
STO14:16.67 
RSI14:55.36
WPR14:-77.42
MTM14:0.07
ROC14:0.10 
ATR:0.10 
Week High:1.1543.8%
Week Low:0.739.6%
Month High:1.1543.8%
Month Low:0.66100.6%
Year High:1.1543.8%
Year Low:0.14471.4%

RECENT SPLITS

Date Ratio
13 Mar 20191-2