EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

13 Jul 2026
LAST:

0.4650

CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4750		ASK:
0.0000		VOLUME:
668.1K
CHG(%):
1.05		PREV:
0.4750		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.46500.47500.46000.4650668.1K
10 Jul 260.47500.49300.47000.4700891.4K
09 Jul 260.48000.49500.47500.47501.1M
08 Jul 260.47000.48000.45500.45501.44M
07 Jul 260.52000.52000.47500.47501.83M
06 Jul 260.53000.53500.52000.5300540.2K
03 Jul 260.53000.54000.52000.5400688.7K
02 Jul 260.49000.52000.49000.52001.99M
30 Jun 260.45500.47300.45000.4600782.9K
29 Jun 260.47000.47000.44500.45001.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.71 
Forward P/E:3.35 
PEG Ratio:5.40 
Price to Sales:3.37 
Price to Book:3.77 
Profit Margin:-0.29 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:-0.81 
EPS Ratio:-0.09 
Revenue:142.79M 
EBITDA:9.14M 
Shares:743.78M 
Market Cap:345.86M 

TECHNICAL INDICATORS

MA5:0.483.4%
MA10:0.483.9%
MA20:0.484.0%
MA50:0.5517.5%
MA100:0.5927.2%
MA200:0.5824.8%
STO9:22.22
STO14:30.00
RSI14:49.02
WPR14:-70.00
ATR:0.03 
Week High:0.5416.1%
Week Low:0.462.2%
Month High:0.5722.6%
Month Low:0.4224.8%
Year High:1.15147.3%
Year Low:0.2682.4%

RECENT SPLITS

Date Ratio
13 Mar 20191-2