EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

12 Dec 2025
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
3.28M
CHG(%):
1.72		PREV:
0.5800		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.61000.61000.54000.57003.28M
11 Dec 250.55000.60000.55000.58005.48M
10 Dec 250.53000.55000.50000.54002.78M
09 Dec 250.49500.54000.49500.52002.24M
08 Dec 250.47000.49000.46500.48501.4M
05 Dec 250.48500.50500.47000.48505.38M
04 Dec 250.50000.51000.46000.49506.5M
03 Dec 250.52000.54000.50000.53001.99M
02 Dec 250.52000.52000.49000.52003.78M
01 Dec 250.54000.56000.51500.52005.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
Forward P/E:-11.17 
PEG Ratio:-11.17 
Price to Sales:2.78 
Price to Book:19.71 
Profit Margin:-0.17 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-1.45 
EPS Ratio:-0.03 
Revenue:108.35M 
EBITDA:2.79M 
Shares:475.99M 
Market Cap:271.32M 

TECHNICAL INDICATORS

MA5:0.545.8%
MA10:0.528.7%
MA20:0.4721.8%
MA50:0.4236.3%
MA100:0.4043.1%
MA200:0.3186.4%
STO9:68.00
STO14:75.76
RSI14:78.95 
WPR14:-7.41 
MTM14:0.13
ROC14:0.28 
ATR:0.05 
Week High:0.617.0%
Week Low:0.4722.6%
Month High:0.617.0%
Month Low:0.3586.4%
Year High:0.627.9%
Year Low:0.14307.1%
Volatility:20.86 

RECENT SPLITS

Date Ratio
13 Mar 20191-2