EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

17 Jul 2026
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4400		ASK:
0.0000		VOLUME:
1.25M
CHG(%):
2.27		PREV:
0.4400		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.43000.44000.42000.43001.25M
16 Jul 260.44500.44500.42500.44001.7M
15 Jul 260.47000.47500.44300.45001.31M
14 Jul 260.47500.48500.46500.4750790.9K
13 Jul 260.46500.47500.46000.4650668.1K
10 Jul 260.47500.49300.47000.4700891.4K
09 Jul 260.48000.49500.47500.47501.1M
08 Jul 260.47000.48000.45500.45501.44M
07 Jul 260.52000.52000.47500.47501.83M
06 Jul 260.53000.53500.52000.5300540.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.71 
Forward P/E:3.35 
PEG Ratio:5.40 
Price to Sales:3.37 
Price to Book:3.77 
Profit Margin:-0.29 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:-0.81 
EPS Ratio:-0.09 
Revenue:142.79M 
EBITDA:9.14M 
Shares:743.78M 
Market Cap:319.83M 

TECHNICAL INDICATORS

MA5:0.455.1%
MA10:0.478.5%
MA20:0.478.9%
MA50:0.5323.4%
MA100:0.5834.9%
MA200:0.5834.3%
RSI14:45.28
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.03 
Week High:0.4914.7%
Week Low:0.422.4%
Month High:0.5732.6%
Month Low:0.4234.3%
Year High:1.15167.4%
Year Low:0.2668.6%
Volatility:75.13 

RECENT SPLITS

Date Ratio
13 Mar 20191-2