EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

24 Jun 2026
LAST:

0.4450

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4550		ASK:
0.0000		VOLUME:
2.97M
CHG(%):
0.00		PREV:
0.4450		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.42000.45500.42000.44502.97M
23 Jun 260.45000.46500.43800.44501.99M
22 Jun 260.48500.48800.47000.47001.1M
19 Jun 260.48000.49000.46000.47501.89M
18 Jun 260.51000.52500.47000.47005.68M
17 Jun 260.53000.57000.52000.53001.73M
16 Jun 260.54000.55000.51500.54001.24M
15 Jun 260.54000.56000.52000.53001.03M
12 Jun 260.50000.50500.48000.50002.12M
11 Jun 260.47000.50000.45500.48502.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
Forward P/E:4.34 
PEG Ratio:5.40 
Price to Sales:5.78 
Price to Book:12.86 
Profit Margin:-0.19 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:-1.11 
EPS Ratio:-0.03 
Revenue:102.69M 
EBITDA:2.71M 
Shares:684.84M 
Market Cap:304.76M 

TECHNICAL INDICATORS

MA5:0.463.6%
MA10:0.499.9%
MA20:0.5114.3%
MA50:0.5931.6%
MA100:0.6239.0%
MA200:0.5830.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.04 
Week High:0.5728.1%
Week Low:0.426.0%
Month High:0.6546.1%
Month Low:0.4230.3%
Year High:1.15158.4%
Year Low:0.2489.4%
Volatility:15.18 

RECENT SPLITS

Date Ratio
13 Mar 20191-2