EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

13 Nov 2026
LAST:

0.2750

CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.2980		ASK:
0.0000		VOLUME:
1.86M
CHG(%):
6.78		PREV:
0.2950		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.29000.29800.27500.27501.86M
12 Nov 260.30000.30000.29000.29501.42M
11 Nov 260.32000.32000.30000.3050470.9K
10 Nov 260.32500.33000.30500.3150817.4K
09 Nov 260.32000.34000.32000.34001.26M
06 Nov 260.30500.32000.30500.3050996.5K
05 Nov 260.34000.34500.30500.31501.36M
04 Nov 260.32000.34000.30500.34001.73M
03 Nov 260.29500.30000.28500.2950636.2K
02 Nov 260.31500.32000.29000.30001.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.29 
Forward P/E:2.21 
PEG Ratio:0.04 
Price to Sales:1.84 
Price to Book:2.32 
Profit Margin:-0.20 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.65 
EPS Ratio:-0.07 
Revenue:174.09M 
EBITDA:9.14M 
Shares:762.45M 
Market Cap:209.67M 

TECHNICAL INDICATORS

MA5:0.3111.3%
MA10:0.3112.2%
MA20:0.3214.5%
MA50:0.3735.9%
MA100:0.4357.2%
MA200:0.5392.5%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.15 
ATR:0.03 
Week High:0.3423.6%
Week Low:0.280.0%
Month High:0.3837.5%
Month Low:0.2892.5%
Year High:1.15318.2%
Year Low:0.280.0%

RECENT SPLITS

Date Ratio
13 Mar 20191-2