EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

29 Oct 2026
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3150		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
4.76		PREV:
0.3150		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.31000.31500.30000.30001.02M
28 Oct 260.33000.33000.31000.31501.45M
27 Oct 260.31000.33000.30500.32501.71M
26 Oct 260.32000.32500.30800.31501.16M
23 Oct 260.31000.32800.30500.31501.3M
22 Oct 260.33000.33000.31000.31001.17M
21 Oct 260.35000.35000.33500.3350513.1K
20 Oct 260.34500.36500.34000.3500535.7K
19 Oct 260.35000.35500.34300.3500639.0K
16 Oct 260.35000.36500.34300.35001.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.21 
Forward P/E:2.76 
PEG Ratio:0.05 
Price to Sales:2.30 
Price to Book:2.86 
Profit Margin:-0.20 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.65 
EPS Ratio:-0.07 
Revenue:177.63M 
EBITDA:9.14M 
Shares:762.45M 
Market Cap:228.74M 

TECHNICAL INDICATORS

MA5:0.314.7%
MA10:0.338.8%
MA20:0.3516.0%
MA50:0.4240.8%
MA100:0.4550.7%
MA200:0.5687.1%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.20 
ATR:0.02 
Week High:0.3310.0%
Week Low:0.300.0%
Month High:0.4238.3%
Month Low:0.3087.1%
Year High:1.15283.3%
Year Low:0.300.0%
Volatility:28.86 

RECENT SPLITS

Date Ratio
13 Mar 20191-2