GSVRGuanajuato Silver CO Ltd09/23/2022
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
425,162
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.35000.35000.33500.3450425,1620
09/22/220.36500.36500.34500.350077,1400
09/21/220.36000.38000.34500.3700196,8750
09/20/220.35000.35500.34000.3450133,1750
09/19/220.35000.36000.34000.3500545,5070
09/16/220.36000.36000.33800.3500450,3540
09/15/220.40000.40000.36000.3600441,2330
09/14/220.36500.39000.36000.3900264,8950
09/13/220.34500.36500.34000.3550279,2530
09/12/220.36000.37000.35000.3500419,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18