EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

15 Sep 2026
LAST:

0.4250

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4350		ASK:
0.0000		VOLUME:
877.5K
CHG(%):
1.16		PREV:
0.4300		LOW:
0.4150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.43000.43500.41500.4250877.5K
14 Sep 260.42000.45000.41500.43002.34M
11 Sep 260.44500.45500.43500.43501.08M
10 Sep 260.44500.45000.43500.44501.59M
09 Sep 260.46000.47000.45500.46002.37M
08 Sep 260.46000.47000.44500.45002.31M
04 Sep 260.46000.47000.45500.47001.04M
03 Sep 260.47000.48000.46500.48002.25M
02 Sep 260.46000.48000.45000.46003.1M
01 Sep 260.46000.48000.45000.45004.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.43 
Forward P/E:4.34 
PEG Ratio:5.40 
Price to Sales:4.37 
Price to Book:5.03 
Profit Margin:-0.29 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:-0.81 
EPS Ratio:-0.09 
Revenue:139.51M 
EBITDA:9.14M 
Shares:743.78M 
Market Cap:316.11M 

TECHNICAL INDICATORS

MA5:0.443.3%
MA10:0.456.0%
MA20:0.5016.7%
MA50:0.4914.7%
MA100:0.5323.6%
MA200:0.6040.7%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.20 
ATR:0.03 
Week High:0.4710.6%
Week Low:0.422.4%
Month High:0.6143.5%
Month Low:0.4240.7%
Year High:1.15170.6%
Year Low:0.3139.3%
Volatility:45.50 

RECENT SPLITS

Date Ratio
13 Mar 20191-2