EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

20 Feb 2026
LAST:

0.7600

CHANGE:
 0.12		OPEN:
0.6600		HIGH:
0.7700		ASK:
0.0000		VOLUME:
4.38M
CHG(%):
18.75		PREV:
0.6400		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.66000.77000.66000.76004.38M
19 Feb 260.62000.65000.60500.64002.46M
18 Feb 260.62000.64000.61000.62002.53M
17 Feb 260.61000.64000.58000.58006.79M
13 Feb 260.67000.69000.65000.66003.19M
12 Feb 260.75000.76000.64000.64008.4M
11 Feb 260.80000.81000.75000.75005.71M
10 Feb 260.82000.82000.77500.78001.67M
09 Feb 260.78000.82000.76000.81003.66M
06 Feb 260.73000.75000.70000.74004.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
Forward P/E:5.40 
PEG Ratio:5.40 
Price to Sales:5.78 
Price to Book:14.85 
Profit Margin:-0.19 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:-1.11 
EPS Ratio:-0.03 
Revenue:102.69M 
EBITDA:2.71M 
Shares:475.99M 
Market Cap:361.76M 

TECHNICAL INDICATORS

MA5:0.6516.6%
MA10:0.708.9%
MA20:0.783.1%
MA50:0.734.3%
MA100:0.5732.9%
MA200:0.4474.0%
STO9:75.00
STO14:69.23
RSI14:47.14
WPR14:-21.74
MTM14:0.01
ROC14:0.01 
ATR:0.08 
Week High:0.771.3%
Week Low:0.5831.0%
Month High:1.1551.3%
Month Low:0.5874.0%
Year High:1.1551.3%
Year Low:0.14442.9%
Volatility:36.70 

RECENT SPLITS

Date Ratio
13 Mar 20191-2