EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

06 Nov 2026
LAST:

0.3050

CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3200		ASK:
0.0000		VOLUME:
996.5K
CHG(%):
3.17		PREV:
0.3150		LOW:
0.3050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.30500.32000.30500.3050996.5K
05 Nov 260.34000.34500.30500.31501.36M
04 Nov 260.32000.34000.30500.34001.73M
03 Nov 260.29500.30000.28500.2950636.2K
02 Nov 260.31500.32000.29000.30001.2M
30 Oct 260.30000.31000.29000.30003.21M
29 Oct 260.31000.31500.30000.30001.02M
28 Oct 260.33000.33000.31000.31501.45M
27 Oct 260.31000.33000.30500.32501.71M
26 Oct 260.32000.32500.30800.31501.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.29 
Forward P/E:2.21 
PEG Ratio:0.04 
Price to Sales:1.84 
Price to Book:2.32 
Profit Margin:-0.20 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.65 
EPS Ratio:-0.07 
Revenue:174.09M 
EBITDA:9.14M 
Shares:762.45M 
Market Cap:232.55M 

TECHNICAL INDICATORS

MA5:0.312.0%
MA10:0.312.0%
MA20:0.336.9%
MA50:0.3928.0%
MA100:0.4444.9%
MA200:0.5579.2%
STO9:20.00 
STO14:14.29 
RSI14:36.36 
WPR14:-81.82 
MTM14:-0.05
ROC14:-0.13 
ATR:0.02 
Week High:0.3513.1%
Week Low:0.297.0%
Month High:0.4030.5%
Month Low:0.2979.2%
Year High:1.15277.0%
Year Low:0.297.0%

RECENT SPLITS

Date Ratio
13 Mar 20191-2