EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

08 Oct 2026
LAST:

0.3600

CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3800		ASK:
0.0000		VOLUME:
968.9K
CHG(%):
2.70		PREV:
0.3700		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.36000.38000.36000.3600968.9K
07 Oct 260.37500.38000.36500.37001.52M
06 Oct 260.39000.39800.38300.38501.81M
05 Oct 260.40500.40500.38500.38501.3M
02 Oct 260.40000.41000.39000.40501.03M
01 Oct 260.40500.41000.39000.39001.29M
30 Sep 260.41000.41000.39500.39501.15M
29 Sep 260.40500.41500.39000.39501.88M
28 Sep 260.41000.41500.39500.40502.6M
25 Sep 260.43500.43800.42500.42501.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.43 
Forward P/E:2.90 
PEG Ratio:5.40 
Price to Sales:4.37 
Price to Book:3.01 
Profit Margin:-0.29 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:-0.81 
EPS Ratio:-0.07 
Revenue:139.51M 
EBITDA:9.14M 
Shares:762.45M 
Market Cap:274.48M 

TECHNICAL INDICATORS

MA5:0.385.8%
MA10:0.398.8%
MA20:0.4215.6%
MA50:0.4731.1%
MA100:0.4934.9%
MA200:0.5962.9%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.20 
ATR:0.02 
Week High:0.4113.9%
Week Low:0.360.0%
Month High:0.4934.7%
Month Low:0.3662.9%
Year High:1.15219.4%
Year Low:0.3118.0%
Volatility:21.11 

RECENT SPLITS

Date Ratio
13 Mar 20191-2