EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GIGA: Giga Metals Corp

10 Oct 2025
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
55.6K
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.13500.13500.12500.125055.6K
09 Oct 250.15000.15000.12500.1250140K
08 Oct 250.12500.16000.12500.14501.05M
07 Oct 250.11500.12500.11000.1250255K
06 Oct 250.10500.11000.10000.110083.9K
03 Oct 250.10000.11000.10000.1050259.3K
02 Oct 250.10000.10000.09500.095093.4K
01 Oct 250.09000.10000.09000.0950178.2K
30 Sep 250.09000.09000.09000.090055.3K
29 Sep 250.09000.09000.08500.090076.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.1113.1%
MA20:0.1021.1%
MA50:0.0941.9%
MA100:0.0942.0%
MA200:0.1024.3%
STO9:50.00
STO14:50.00
RSI14:68.42 
WPR14:-36.36
MTM14:0.03
ROC14:0.32 
ATR:0.01 
Week High:0.1628.0%
Week Low:0.1025.0%
Month High:0.1628.0%
Month Low:0.0924.3%
Year High:0.1628.0%
Year Low:0.0792.3%
Volatility:41.46 

RECENT SPLITS

Date Ratio
28 Aug 20171-2