EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GCN: Goldcliff Resource Corp

09 Jun 2026
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0800		VOLUME:
66.0K
CHG(%):
12.50		PREV:
0.0400		LOW:
0.0350		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.04000.04000.03500.035066.0K
05 Jun 260.04000.04000.04000.040050.6K
04 Jun 260.04000.04000.04000.040075.0K
03 Jun 260.04500.04500.04500.04501.0K
01 Jun 260.04000.04000.04000.04003.0K
28 May 260.04000.04000.04000.040032.0K
27 May 260.04000.04000.04000.0400342.5K
26 May 260.04000.04000.04000.040035.9K
25 May 260.04000.04000.04000.040010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0414.3%
MA10:0.0415.7%
MA20:0.0418.6%
MA50:0.0528.9%
MA100:0.0659.1%
MA200:0.0547.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0528.6%
Week Low:0.040.0%
Month High:0.0528.6%
Month Low:0.0447.7%
Volatility:92.60 

RECENT SPLITS

Date Ratio
22 Aug 20161-10