EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GAL: Galantas Gold Corp

02 Jun 2026
LAST:

0.4950

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5400		ASK:
0.0800		VOLUME:
1.19M
CHG(%):
1.00		PREV:
0.5000		LOW:
0.4850		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.51000.54000.48500.49501.19M
01 Jun 260.50000.52000.48000.50001.13M
29 May 260.54000.55000.51000.5200950.4K
28 May 260.45500.56000.43800.52003.77M
27 May 260.48000.49000.43000.4450954.8K
26 May 260.47000.51000.46800.4900573.1K
25 May 260.47000.47000.44500.4700384.3K
22 May 260.46000.48500.46000.4750287.7K
21 May 260.47000.47500.44500.45001.3M
20 May 260.45000.49000.44800.4800707.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Forward P/E:2.75 
PEG Ratio:-0.02 
Price to Book:18.33 
Return on Assets:-0.05 
Return on Equity:-0.78 
EPS Ratio:-0.07 
Shares:458.86M 
Market Cap:227.14M 

TECHNICAL INDICATORS

MA5:0.500.2%
MA10:0.482.2%
MA20:0.512.5%
MA50:0.2785.3%
MA100:0.18179.2%
MA200:0.13295.4%
STO9:43.48
STO14:43.48
RSI14:41.79
WPR14:-47.37
MTM14:-0.05
ROC14:-0.08 
ATR:0.05 
Week High:0.5613.1%
Week Low:0.4315.1%
Month High:0.6837.4%
Month Low:0.34295.4%
Volatility:110.40 

RECENT SPLITS

Date Ratio
17 Apr 20201-10