EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GAL: Galantas Gold Corp

06 Jan 2026
LAST:

0.2300

CHANGE:
 0.06		OPEN:
0.1700		HIGH:
0.2500		ASK:
0.0800		VOLUME:
1.51M
CHG(%):
35.29		PREV:
0.1700		LOW:
0.1700		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.17000.25000.17000.23001.51M
05 Jan 260.15500.17000.14500.1700431.9K
02 Jan 260.12500.16500.12500.1500419.4K
31 Dec 250.13500.13500.11000.1250245.2K
30 Dec 250.10000.15500.10000.13003.02M
29 Dec 250.07500.10000.07000.0950853.8K
24 Dec 250.07000.07000.07000.0700211.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Forward P/E:0.35 
PEG Ratio:-0.02 
Price to Book:2.33 
Return on Assets:-0.05 
Return on Equity:-0.78 
EPS Ratio:-0.01 
Shares:132.4M 
Market Cap:30.45M 

TECHNICAL INDICATORS

MA5:0.1642.9%
MA10:0.1290.9%
MA20:0.11114.0%
MA50:0.10121.6%
MA100:0.09156.7%
MA200:0.08190.0%
STO9:88.89 
STO14:88.89 
RSI14:80.95 
MTM14:0.13
ROC14:1.30 
ATR:0.02 
Week High:0.258.7%
Week Low:0.10130.0%
Month High:0.258.7%
Month Low:0.06190.0%
Year High:0.258.7%
Year Low:0.04475.0%
Volatility:38.23 

RECENT SPLITS

Date Ratio
17 Apr 20201-10