GALGalantas Gold Corp09/27/2022
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4200
ASK:
0.0800
VOLUME:
34,000
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3950
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.40000.42000.39500.395034,0000
09/26/220.41500.41500.39000.390042,5630
09/23/220.46000.46000.42000.425033,8730
09/22/220.49500.50000.47000.475022,2250
09/21/220.50000.50000.47800.495016,5000
09/20/220.47500.47500.47500.47504,3700
09/19/220.52000.52000.48500.485040,9000
09/16/220.50000.51000.48000.5000120,9580
09/15/220.52000.52000.50000.510046,5000
09/14/220.50000.50000.49000.500071,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03