EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GAL: Galantas Gold Corp

11 Jun 2026
LAST:

0.4050

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4350		ASK:
0.0800		VOLUME:
627.0K
CHG(%):
1.25		PREV:
0.4000		LOW:
0.3950		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.40000.43500.39500.4050627.0K
10 Jun 260.41000.43500.38500.40001.23M
09 Jun 260.44000.44500.41000.4150814.2K
08 Jun 260.45500.47500.43000.4350555.7K
05 Jun 260.48000.48000.44500.45001.12M
04 Jun 260.47500.49500.46500.4700557.3K
03 Jun 260.50000.51000.45000.47001.32M
02 Jun 260.51000.54000.48500.49501.19M
01 Jun 260.50000.52000.48000.50001.13M
29 May 260.54000.55000.51000.5200950.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Forward P/E:2.75 
PEG Ratio:-0.02 
Price to Book:18.33 
Return on Assets:-0.05 
Return on Equity:-0.78 
EPS Ratio:-0.07 
Shares:458.86M 
Market Cap:185.84M 

TECHNICAL INDICATORS

MA5:0.424.0%
MA10:0.4612.6%
MA20:0.4715.7%
MA50:0.3129.7%
MA100:0.2099.9%
MA200:0.14193.7%
STO9:3.57 
STO14:3.13 
RSI14:37.04 
WPR14:-95.83 
MTM14:-0.07
ROC14:-0.14 
ATR:0.05 
Week High:0.5022.2%
Week Low:0.395.2%
Month High:0.6048.1%
Month Low:0.39193.7%

RECENT SPLITS

Date Ratio
17 Apr 20201-10