GALGalantas Gold Corp07/03/2025
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0800
VOLUME:
145,500
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0650
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.07000.07000.06500.0700145,5000
07/02/250.07500.07500.07000.0700195,3000
06/30/250.07500.07500.07000.0750123,0000
06/27/250.08000.08000.08000.08005,0000
06/26/250.09000.09000.08000.0800365,0500
06/25/250.08000.08000.07500.075030,0000
06/24/250.07000.08000.07000.0800322,0000
06/23/250.06500.06500.06500.065069,1000
06/20/250.06500.07500.06500.075098,9990
06/19/250.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63