EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GGO: Galleon Gold Corp

16 Jan 2026
LAST:

1.300

CHANGE:
 0.02		OPEN:
1.280		HIGH:
1.300		ASK:
0.025		VOLUME:
421.4K
CHG(%):
1.56		PREV:
1.280		LOW:
1.240		BID:
0.015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2801.3001.2401.300421.4K
15 Jan 261.3001.3101.2701.280359.9K
14 Jan 261.3101.3201.2701.310461.1K
13 Jan 261.3201.3501.2601.280620.2K
12 Jan 261.3301.3401.2401.290972.6K
09 Jan 261.3001.3201.2601.300647.7K
08 Jan 261.3501.3501.2401.320508.9K
07 Jan 261.2501.3801.2301.3401.66M
06 Jan 261.1901.3201.1901.2601.4M
05 Jan 261.0701.1801.0601.140903.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
PEG Ratio:-0.11 
Price to Book:3.01 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:72.96M 
Market Cap:94.85M 

TECHNICAL INDICATORS

MA5:1.290.6%
MA10:1.281.4%
MA20:1.1513.1%
MA50:0.8748.7%
MA100:0.7378.3%
MA200:0.53145.9%
STO9:33.33
STO14:75.76
RSI14:73.91 
WPR14:-13.79 
MTM14:0.23
ROC14:0.22 
ATR:0.09 
Week High:1.353.8%
Week Low:1.244.8%
Month High:1.386.2%
Month Low:0.88145.9%
Year High:1.386.2%
Year Low:0.21534.1%
Volatility:90.23 

RECENT SPLITS

Date Ratio
24 Feb 20221-10