EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GGO: Galleon Gold Corp

11 Sep 2026
LAST:

1.120

CHANGE:
 0.02		OPEN:
1.150		HIGH:
1.150		ASK:
0.025		VOLUME:
28.3K
CHG(%):
1.82		PREV:
1.100		LOW:
1.110		BID:
0.015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261.1501.1501.1101.12028.3K
10 Sep 261.1501.1501.0901.10098.6K
09 Sep 261.1901.2101.1301.145153.5K
08 Sep 261.1701.1701.1301.16054.9K
04 Sep 261.1601.1601.1201.15027.1K
03 Sep 261.2001.2001.1501.16052.6K
02 Sep 261.1801.1901.1401.15063.1K
01 Sep 261.1701.1701.1201.14057.9K
31 Aug 261.2101.2101.1801.19051.0K
28 Aug 261.2301.2401.1801.19076.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
PEG Ratio:0.11 
Price to Book:2.86 
Return on Assets:-0.05 
Return on Equity:-0.20 
EPS Ratio:-0.08 
Shares:135.12M 
Market Cap:151.33M 

TECHNICAL INDICATORS

MA5:1.141.3%
MA10:1.152.7%
MA20:1.174.6%
MA50:1.083.6%
MA100:1.065.6%
MA200:1.047.3%
STO9:18.18 
STO14:13.33 
RSI14:40.32
WPR14:-86.67 
MTM14:-0.08
ROC14:-0.07 
ATR:0.05 
Week High:1.218.0%
Week Low:1.092.8%
Month High:1.2511.6%
Month Low:1.097.3%
Year High:1.3823.2%
Year Low:0.46143.5%

RECENT SPLITS

Date Ratio
24 Feb 20221-10