TSXV, GGO End of Day and Historical Stock Data [Galleon Gold Corp]

27 Oct 2025

LAST: 0.6400	CHANGE: 0.03	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0250	VOLUME: 152.7K
LAST: 0.6400	CHG(%): 4.48	PREV: 0.6700	LOW: 0.6300	BID: 0.0150

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.6900	0.6900	0.6300	0.6400	152.7K
24 Oct 25	0.7200	0.7300	0.6700	0.6700	347.7K
23 Oct 25	0.6700	0.7200	0.6700	0.7200	177.3K
22 Oct 25	0.6400	0.6800	0.6400	0.6600	93.7K
21 Oct 25	0.7000	0.7100	0.6000	0.6300	298.5K
20 Oct 25	0.6800	0.7200	0.6700	0.7200	275.0K
17 Oct 25	0.6600	0.6800	0.6300	0.6300	104.4K
16 Oct 25	0.6900	0.7000	0.6550	0.6800	200.7K
15 Oct 25	0.7100	0.7100	0.6700	0.6900	83.5K
14 Oct 25	0.7100	0.7200	0.6800	0.6800	69.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400