EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GGO: Galleon Gold Corp

02 Mar 2026
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.280		ASK:
0.025		VOLUME:
286.1K
CHG(%):
0.84		PREV:
1.190		LOW:
1.180		BID:
0.015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 261.2801.2801.1801.200286.1K
27 Feb 261.2501.2501.1601.190423.8K
26 Feb 261.1701.2301.1601.200236.0K
25 Feb 261.1401.2101.1301.180354.1K
24 Feb 261.0601.1301.0201.120395.4K
23 Feb 261.0501.1101.0201.090371.7K
20 Feb 261.0001.0200.9601.000189.6K
19 Feb 260.9101.0300.9100.990226.9K
18 Feb 260.9000.9600.8700.920346.9K
17 Feb 260.9500.9500.8500.900374.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
PEG Ratio:-0.11 
Price to Book:3.01 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:72.96M 
Market Cap:87.56M 

TECHNICAL INDICATORS

MA5:1.181.9%
MA10:1.0811.2%
MA20:1.0514.3%
MA50:1.126.8%
MA100:0.9033.3%
MA200:0.6682.6%
STO9:77.78
STO14:78.95
RSI14:73.91 
MTM14:0.21
ROC14:0.21 
ATR:0.09 
Week High:1.286.7%
Week Low:1.0217.6%
Month High:1.286.7%
Month Low:0.8582.6%
Year High:1.3815.0%
Year Low:0.23433.3%

RECENT SPLITS

Date Ratio
24 Feb 20221-10