GGOGalleon Gold Corp06/30/2025
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2700
ASK:
0.0250
VOLUME:
21,400
CHANGE(%):
8.16
PREV:
0.2450
LOW:
0.2500
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.25000.27000.25000.265021,4000
06/27/250.26000.26000.24500.245082,5000
06/26/250.26000.26500.25000.2650103,2660
06/25/250.26500.27000.26500.268024,1910
06/24/250.27000.27500.26500.268026,5000
06/23/250.26000.28000.26000.273098,4300
06/20/250.26500.27000.25000.2550100,6200
06/19/250.26000.26500.25000.2550117,2000
06/18/250.25000.26800.25000.268030,8940
06/17/250.26000.26000.25000.255049,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87