EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GGO: Galleon Gold Corp

10 Jun 2026
LAST:

0.9900

CHANGE:
 0.02		OPEN:
1.0100		HIGH:
1.0300		ASK:
0.0250		VOLUME:
144.4K
CHG(%):
1.98		PREV:
1.0100		LOW:
0.9800		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261.01001.03000.98000.9900144.4K
09 Jun 261.08001.12001.01001.0100171.4K
08 Jun 261.11001.11001.04001.0600168.4K
05 Jun 261.13001.13001.06001.0800285.2K
04 Jun 261.15001.16001.13001.140076.6K
03 Jun 261.17001.18001.12001.1400165.6K
02 Jun 261.23001.30001.17001.1700591.0K
01 Jun 261.10001.24001.10001.2100565.7K
29 May 261.13001.13001.07001.0700128.3K
28 May 261.06001.13001.06001.1100126.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
PEG Ratio:-0.11 
Price to Book:3.05 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.04 
Shares:133.45M 
Market Cap:132.11M 

TECHNICAL INDICATORS

MA5:1.066.7%
MA10:1.1010.9%
MA20:1.099.9%
MA50:1.045.2%
MA100:1.066.6%
MA200:0.8910.9%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.08 
Week High:1.1819.2%
Week Low:0.981.0%
Month High:1.3031.3%
Month Low:0.9810.9%
Year High:1.3839.4%
Year Low:0.25304.1%
Volatility:9.18 

RECENT SPLITS

Date Ratio
24 Feb 20221-10