GGOGalleon Gold Corp09/23/2022
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2050
ASK:
0.0250
VOLUME:
44,600
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1700
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.19500.20500.17000.200044,6000
09/22/220.19500.19500.18500.185020,5000
09/21/220.19000.19500.19000.195018,3500
09/20/220.20000.20000.18500.190025,5800
09/19/220.22000.22000.17500.185081,5270
09/16/220.22000.22000.21500.215019,2500
09/15/220.23000.24000.22500.225020,5000
09/14/220.23000.23300.22000.220050,4680
09/13/220.23000.23000.22500.22501,9400
09/12/220.22000.24000.22000.240047,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18