TSXV, GPS End of Day and Historical Stock Data [Great Plains Metals Corp]

12 Feb 2026

LAST: 0.2250	CHANGE: 0.03	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0350	VOLUME: 96.6K
LAST: 0.2250	CHG(%): 10.00	PREV: 0.2500	LOW: 0.2200	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.2300	0.2300	0.2200	0.2250	96.6K
11 Feb 26	0.2400	0.2500	0.2400	0.2500	38.5K
06 Feb 26	0.1900	0.2400	0.1900	0.2400	40.5K
05 Feb 26	0.2050	0.2400	0.2050	0.2400	26.7K
04 Feb 26	0.2350	0.2350	0.2350	0.2350	10.0K
03 Feb 26	0.2000	0.2000	0.2000	0.2000	40.1K
02 Feb 26	0.2000	0.2000	0.2000	0.2000	155.5K
30 Jan 26	0.2500	0.2550	0.2500	0.2500	132.0K
29 Jan 26	0.2700	0.2800	0.2500	0.2500	81.9K
28 Jan 26	0.2600	0.2800	0.2600	0.2800	234.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250