TSXV, GPS End of Day and Historical Stock Data [Great Plains Metals Corp]

10 Apr 2026

LAST: 0.1800	CHANGE: 0.02	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0350	VOLUME: 15.0K
LAST: 0.1800	CHG(%): 12.50	PREV: 0.1600	LOW: 0.1800	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1850	0.1850	0.1800	0.1800	15.0K
09 Apr 26	0.1600	0.1600	0.1600	0.1600	12.1K
08 Apr 26	0.1900	0.2000	0.1900	0.2000	40.5K
06 Apr 26	0.1800	0.1800	0.1800	0.1800	2.0K
02 Apr 26	0.1600	0.1600	0.1600	0.1600	18.5K
30 Mar 26	0.1400	0.1600	0.1400	0.1600	37.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800