GGIGaribaldi Resources Corp10/05/2022
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.4200
VOLUME:
6,740
CHANGE(%):
5.13
PREV:
0.3900
LOW:
0.3600
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.36000.37000.36000.37006,7400
10/04/220.41500.41500.39000.390014,5000
10/03/220.38500.38500.38500.38503,3620
09/29/220.35500.35500.35500.35506,1500
09/28/220.34500.36000.34500.350039,5500
09/27/220.39500.39500.33500.335025,0070
09/22/220.38000.41000.34500.3700162,9500
09/21/220.39000.39000.39000.39005,2990
09/20/220.41000.41000.37000.370025,0000
09/19/220.43000.43000.41000.410046,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90