GRBGreenbriar Capital Corp09/28/2022
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
1,350
CHANGE(%):
1.46
PREV:
1.370
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/221.3501.3501.3501.3501,3500
09/27/221.3901.3901.3701.3701,5000
09/26/221.4501.4501.3501.37012,3880
09/23/221.4901.4901.4401.44021,9970
09/22/221.4901.5001.4401.50048,4250
09/21/221.5201.5701.4401.50095,8250
09/20/221.3701.3801.3701.3705,2000
09/19/221.3601.3901.3201.39018,6110
09/16/221.3401.3401.3401.3409000
09/15/221.3201.3401.3201.3409,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41