GRBGreenbriar Sustainable Living Inc05/22/2024
LAST:

 0.7900
CHANGE:
 0.03
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.0000
VOLUME:
6,631
CHANGE(%):
3.66
PREV:
0.8200
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.79000.79000.79000.79006,6310
05/21/240.81000.82000.80000.820021,7800
05/17/240.80000.82000.80000.820011,5000
05/16/240.85000.85000.80000.810020,0640
05/15/240.80000.80000.76000.800044,9100
05/14/240.82000.82000.80000.810011,5360
05/13/240.80000.80000.80000.80006500
05/10/240.80000.80000.78000.78005,6480
05/09/240.82000.82000.82000.82005,8000
05/07/240.83000.83000.83000.83004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13