GRBGreenbriar Sustainable Living Inc06/27/2025
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0000
VOLUME:
500
CHANGE(%):
7.14
PREV:
0.4200
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.39000.39000.39000.39005000
06/26/250.41500.42000.41500.42006,5000
06/25/250.40000.40000.40000.40008,2400
06/24/250.41000.41000.41000.410000
06/23/250.40000.41000.40000.41006,0000
06/20/250.40000.40000.40000.40004,0000
06/19/250.40000.41000.40000.410081,0010
06/18/250.40000.40000.40000.400012,0000
06/17/250.46000.46000.40000.400010,5570
06/11/250.44500.46000.44500.460016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87