EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRB: Greenbriar Sustainable Living Inc

17 Sep 2026
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
578
CHG(%):
3.85		PREV:
0.5200		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.54000.54000.54000.5400578
16 Sep 260.52000.52000.52000.52007.0K
10 Sep 260.54000.54000.53000.53006.9K
09 Sep 260.56000.56000.51000.510039.5K
02 Sep 260.63000.63000.63000.6300500
01 Sep 260.58000.69000.58000.630079.5K
31 Aug 260.57000.57000.57000.570020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
PEG Ratio:0.05 
Price to Book:5.67 
Return on Assets:-0.06 
Return on Equity:-0.45 
EPS Ratio:-0.04 
Shares:43.77M 
Market Cap:23.64M 

TECHNICAL INDICATORS

MA5:0.551.1%
MA10:0.563.3%
MA20:0.599.3%
MA50:0.6317.3%
MA100:0.564.0%
MA200:0.507.4%
STO9:16.67 
STO14:16.67 
RSI14:40.63
WPR14:-75.00
ATR:0.03 
Week High:0.540.0%
Week Low:0.523.8%
Month High:0.6927.8%
Month Low:0.517.4%
Year High:0.8048.1%
Year Low:0.3363.6%
Volatility:48.28