EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRB: Greenbriar Sustainable Living Inc

06 Feb 2026
LAST:

0.4450

CHANGE:
 0.01		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.14		PREV:
0.4400		LOW:
0.4450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.44500.44500.44500.44501.0K
05 Feb 260.44000.44500.44000.440012.2K
03 Feb 260.41500.41500.41500.41502.0K
30 Jan 260.42000.42000.42000.4200505
29 Jan 260.43000.43000.43000.43006.0K
28 Jan 260.46000.46000.46000.46002.8K
27 Jan 260.43000.43000.42000.430020.0K
26 Jan 260.43500.43500.42000.420078.0K
23 Jan 260.44000.44000.43500.43502.8K
22 Jan 260.43500.43500.43500.4350785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
PEG Ratio:0.05 
Price to Book:6.04 
Return on Assets:-0.04 
Return on Equity:-0.99 
EPS Ratio:-0.15 
Shares:40.1M 
Market Cap:17.84M 

TECHNICAL INDICATORS

MA5:0.433.5%
MA10:0.432.8%
MA20:0.463.9%
MA50:0.475.8%
MA100:0.440.6%
MA200:0.475.1%
STO9:66.67
STO14:32.14
RSI14:35.59 
WPR14:-50.00
MTM14:-0.05
ROC14:-0.09 
ATR:0.02 
Week High:0.450.0%
Week Low:0.427.2%
Month High:0.6546.1%
Month Low:0.405.1%
Year High:0.8386.5%
Year Low:0.3239.1%
Volatility:188.98