EODData

TSXV, GGL: Ggl Resources Corp

10 Apr 2026
LAST:

0.0500

CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0600
VOLUME:
16.0K
CHG(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0550
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.05500.05500.05000.050016.0K
30 Mar 260.05500.05500.05500.055015.0K
25 Mar 260.06000.06000.06000.060017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0610.0%
MA10:0.0621.0%
MA20:0.0626.4%
MA50:0.0618.4%
MA100:0.0616.8%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.33 
ATR:0.01 
Week High:0.0610.0%
Week Low:0.050.0%
Month High:0.0620.0%
Month Low:0.05
Volatility:38.49 

RECENT SPLITS

Date Ratio
21 Sep 20171-5