GSPRGsp Resource Corp07/16/2025
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
52,500
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.09500.09500.09000.090052,5000
07/15/250.09500.09500.09500.095051,8100
07/14/250.09000.09500.09000.0950172,9980
07/11/250.09000.09000.09000.09003,0000
07/10/250.09000.09500.09000.095024,9000
07/09/250.08500.09000.08500.090035,0000
07/07/250.08500.08500.08000.085012,0000
07/04/250.08500.08500.08500.08501,0000
07/03/250.08500.08500.08500.085015,0000
06/30/250.09000.09000.08500.085036,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29