GHLGoldhills Holding Ltd09/08/2022
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
8,587
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/220.09500.09500.09500.09508,5870
09/07/220.09000.09000.09000.090000
09/06/220.09000.09000.09000.090000
09/05/220.09000.09000.09000.090000
09/02/220.09000.09000.09000.090000
09/01/220.09000.09000.09000.090000
08/31/220.09000.09000.09000.090000
08/30/220.09000.09000.09000.090000
08/29/220.09000.09000.09000.090032,6000
08/26/220.09000.09000.09000.090030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90