EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GST: Gold Strategy Inc

02 Sep 2026
LAST:

1.480

CHANGE:
 0.04		OPEN:
1.480		HIGH:
1.480		ASK:
0.235		VOLUME:
500
CHG(%):
2.78		PREV:
1.440		LOW:
1.480		BID:
0.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 261.4801.4801.4801.480500
21 Aug 261.4401.4401.4401.4401.4K
14 Aug 261.7001.7001.5001.5003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.29 
Price to Book:-29.04 
Return on Assets:-0.59 
Return on Equity:-10.95 
EPS Ratio:-0.16 
Shares:2.06M 
Market Cap:3.05M 

TECHNICAL INDICATORS

MA5:1.587.0%
MA10:1.6411.0%
MA20:1.7719.3%
MA50:1.7820.4%
STO9:12.50 
STO14:3.74 
RSI14:39.25 
WPR14:-96.26 
MTM14:-1.03
ROC14:-0.41 
ATR:0.15 
Week High:1.480.0%
Week Low:1.480.0%
Month High:1.7518.2%
Month Low:1.44
Volatility:123.97 

RECENT SPLITS

Date Ratio
30 Dec 20251-25
09 Sep 201112-1