EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GST: Gold Strategy Inc

21 Apr 2026
LAST:

2.000

CHANGE:
 0.23		OPEN:
1.780		HIGH:
2.000		ASK:
0.235		VOLUME:
1.9K
CHG(%):
12.99		PREV:
1.770		LOW:
1.780		BID:
0.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 261.7802.0001.7802.0001.9K
17 Apr 261.5601.7701.5601.770850
15 Apr 261.7901.7901.7901.790900
14 Apr 261.6601.7801.6601.7801.0K
13 Apr 261.6501.6501.6501.650658
10 Apr 261.8501.9601.5901.5901.9K
08 Apr 261.6101.6101.6101.610100
02 Apr 261.8201.8201.8201.820100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Price to Book:-7.62 
Return on Assets:-0.49 
Return on Equity:1.26 
EPS Ratio:-0.25 
Shares:1.06M 
Market Cap:2.12M 

TECHNICAL INDICATORS

MA5:1.8011.2%
MA10:1.7613.6%
MA20:1.7017.7%
MA50:1.7812.3%
STO9:100.00 
STO14:100.00 
RSI14:68.71 
MTM14:0.35
ROC14:0.21 
ATR:0.15 
Week High:2.000.0%
Week Low:1.5628.2%
Month High:2.000.0%
Month Low:1.56
Volatility:418.83 

RECENT SPLITS

Date Ratio
09 Sep 201112-1