EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GST: Gold Strategy Inc

20 Feb 2026
LAST:

2.990

CHANGE:
 0.49		OPEN:
2.990		HIGH:
2.990		ASK:
0.235		VOLUME:
200
CHG(%):
19.60		PREV:
2.500		LOW:
2.990		BID:
0.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 262.9902.9902.9902.990200
18 Feb 263.1003.1002.5002.5002.7K
12 Feb 263.3803.3803.3803.380414
11 Feb 263.1003.5003.0803.4502.1K
10 Feb 262.8503.5002.8503.0903.7K
06 Feb 262.0102.0101.9701.970450
05 Feb 261.9901.9901.9901.990300
04 Feb 261.9801.9801.9801.980100
03 Feb 261.9401.9401.9401.9402.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Price to Book:-7.50 
Return on Assets:-0.49 
Return on Equity:1.26 
EPS Ratio:-0.01 
Shares:21.32M 
Market Cap:63.76M 

TECHNICAL INDICATORS

MA5:3.083.1%
MA10:2.5218.5%
MA20:1.9752.0%
STO9:67.31
STO14:73.85
RSI14:69.45 
WPR14:-24.21
MTM14:1.37
ROC14:0.85 
ATR:0.32 
Week High:3.103.7%
Week Low:2.5019.6%
Month High:3.5017.1%
Month Low:1.49

RECENT SPLITS

Date Ratio
09 Sep 201112-1