EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRSL: Gr Silver Mining Ltd

12 Dec 2025
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
3.14M
CHG(%):
2.50		PREV:
0.4000		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.41000.41000.36500.39003.14M
11 Dec 250.37500.41000.37500.40004.63M
10 Dec 250.34000.37500.32500.37003.48M
09 Dec 250.29000.35000.29000.34504.59M
08 Dec 250.29000.29500.27500.29001.54M
05 Dec 250.29000.30000.28000.29002.87M
04 Dec 250.29500.29500.27500.28004.36M
03 Dec 250.30500.30500.29500.30004.04M
02 Dec 250.30000.30500.28000.30505.08M
01 Dec 250.32000.33000.29000.29809.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
Forward P/E:-23.25 
PEG Ratio:-0.03 
Price to Book:9.69 
Return on Assets:-0.50 
Return on Equity:2.47 
EPS Ratio:0.07 
Shares:429.8M 
Market Cap:167.62M 

TECHNICAL INDICATORS

MA5:0.368.6%
MA10:0.3319.3%
MA20:0.3029.9%
MA50:0.2839.6%
MA100:0.2556.1%
MA200:0.2185.2%
STO9:84.62 
STO14:84.62 
RSI14:72.40 
WPR14:-8.33 
MTM14:0.11
ROC14:0.39 
ATR:0.03 
Week High:0.415.1%
Week Low:0.2841.8%
Month High:0.415.1%
Month Low:0.2485.2%
Year High:0.415.1%
Year Low:0.10310.5%
Volatility:7.31 

RECENT SPLITS

Date Ratio
06 Mar 20181-2