EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRSL: Gr Silver Mining Ltd

21 Nov 2025
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2600		ASK:
0.0000		VOLUME:
937.7K
CHG(%):
2.04		PREV:
0.2450		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.24000.26000.23800.2500937.7K
20 Nov 250.27000.27000.24000.2450579.2K
19 Nov 250.26500.28000.25000.26001.22M
18 Nov 250.25500.26000.25000.2530508.1K
17 Nov 250.27000.27000.24000.24501.13M
14 Nov 250.24500.28000.24500.27001.68M
13 Nov 250.30000.30500.27000.27002.1M
12 Nov 250.27500.30500.26500.30003.51M
11 Nov 250.27000.27500.24500.26501.11M
10 Nov 250.28000.28500.26500.26501.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
Forward P/E:-23.25 
PEG Ratio:-0.03 
Price to Book:9.69 
Return on Assets:-0.50 
Return on Equity:2.47 
EPS Ratio:0.07 
Shares:429.8M 
Market Cap:107.45M 

TECHNICAL INDICATORS

MA5:0.250.2%
MA10:0.264.9%
MA20:0.250.6%
MA50:0.2810.2%
MA100:0.237.4%
MA200:0.2024.3%
STO9:8.33 
STO14:31.25
RSI14:54.64
WPR14:-66.67
MTM14:0.02
ROC14:0.09 
ATR:0.03 
Week High:0.2812.0%
Week Low:0.245.0%
Month High:0.3122.0%
Month Low:0.2124.3%
Year High:0.4058.0%
Year Low:0.10163.2%
Volatility:17.31 

RECENT SPLITS

Date Ratio
06 Mar 20181-2