GRSLGr Silver Mining Ltd06/27/2025
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.0000
VOLUME:
661,797
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.18500.19000.18500.188022,8060
07/03/250.18500.19000.18000.1880411,1040
07/02/250.17500.19300.17500.18501,195,7530
06/30/250.18000.18000.16500.1700265,2050
06/27/250.18500.19000.16000.1750661,7970
06/26/250.19000.19000.18000.1900393,4330
06/25/250.19000.19000.17500.18801,126,8840
06/24/250.18500.19000.17500.1850503,7000
06/23/250.17000.19500.17000.1950298,4670
06/20/250.17500.20000.15000.15501,139,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63