EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRSL: Gr Silver Mining Ltd

15 May 2026
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3350		ASK:
0.0000		VOLUME:
1.42M
CHG(%):
2.74		PREV:
0.3650		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.33000.33500.32000.32001.42M
14 May 260.36000.36000.34500.3550754.0K
13 May 260.37500.37500.35500.36501.76M
12 May 260.36000.38000.35000.37501.47M
11 May 260.35000.37500.34500.36502.06M
08 May 260.34000.34500.32500.34001.01M
07 May 260.33000.35000.32000.32502.27M
06 May 260.31000.32500.30500.3250975.6K
05 May 260.29500.31000.28500.2850767.6K
04 May 260.31000.31500.29000.2950964.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:-32.50 
PEG Ratio:-0.04 
Price to Book:7.39 
Return on Assets:-0.25 
Return on Equity:-0.52 
EPS Ratio:-0.03 
Shares:499.83M 
Market Cap:159.95M 

TECHNICAL INDICATORS

MA5:0.3612.5%
MA10:0.334.4%
MA20:0.333.4%
MA50:0.345.5%
MA100:0.4026.4%
MA200:0.333.2%
STO9:73.68
STO14:73.68
RSI14:60.75 
WPR14:-22.22
MTM14:0.04
ROC14:0.12 
ATR:0.03 
Week High:0.3818.8%
Week Low:0.320.0%
Month High:0.4126.6%
Month Low:0.293.2%
Year High:0.75134.4%
Year Low:0.13156.0%
Volatility:23.30 

RECENT SPLITS

Date Ratio
06 Mar 20181-2