GRSLGr Silver Mining Ltd09/27/2022
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
214,679
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.11500.11500.11000.1100214,6790
09/26/220.12500.12500.10500.1050421,3810
09/23/220.12500.12500.11000.1250279,6190
09/22/220.13000.14000.13000.135042,8000
09/21/220.13500.13500.13500.135012,0000
09/20/220.12500.13000.12500.130069,0000
09/19/220.12500.13500.12500.130086,0000
09/16/220.12500.13000.12500.125028,0690
09/15/220.15000.15000.13500.1350559,8310
09/14/220.14000.14500.14000.1400173,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03