GRSLGr Silver Mining Ltd05/14/2024
LAST:

 0.1980
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
267,912
CHANGE(%):
3.41
PREV:
0.2050
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/240.20500.20500.19000.1980267,9120
05/13/240.20500.20500.19500.2050990,7230
05/10/240.20500.20500.19500.2030948,4120
05/09/240.19000.20500.19000.2050918,0330
05/08/240.20000.20000.19000.1900197,7300
05/07/240.20000.20000.18800.2000471,1770
05/06/240.17000.20000.17000.1950845,4410
05/03/240.17000.17500.15500.1650483,5690
05/02/240.17500.18000.17500.1750150,0800
05/01/240.18000.18300.17500.1750315,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22