EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRSL: Gr Silver Mining Ltd

27 May 2026
LAST:

0.4050

CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4200		ASK:
0.0000		VOLUME:
2.17M
CHG(%):
4.71		PREV:
0.4250		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.41000.42000.39000.40502.17M
26 May 260.43000.43000.41500.4250942.5K
25 May 260.43000.44000.41500.4350629.4K
22 May 260.44000.44000.40500.41001.74M
21 May 260.40000.44000.38000.43004.26M
20 May 260.35500.40000.35500.39005.39M
19 May 260.31000.31500.29500.30502.33M
15 May 260.33000.33500.32000.32001.42M
14 May 260.36000.36000.34500.3550754.0K
13 May 260.37500.37500.35500.36501.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:-32.50 
PEG Ratio:-0.04 
Price to Book:7.39 
Return on Assets:-0.25 
Return on Equity:-0.52 
EPS Ratio:-0.03 
Shares:499.83M 
Market Cap:202.43M 

TECHNICAL INDICATORS

MA5:0.424.0%
MA10:0.385.5%
MA20:0.3514.7%
MA50:0.3418.9%
MA100:0.400.6%
MA200:0.3419.7%
STO9:74.07
STO14:74.07
RSI14:62.50 
WPR14:-23.08
MTM14:0.08
ROC14:0.25 
ATR:0.04 
Week High:0.448.6%
Week Low:0.3614.1%
Month High:0.448.6%
Month Low:0.2919.7%
Year High:0.7585.2%
Year Low:0.15179.3%
Volatility:18.28 

RECENT SPLITS

Date Ratio
06 Mar 20181-2