EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRSL: Gr Silver Mining Ltd

30 Dec 2025
LAST:

0.4100

CHANGE:
 0.03		OPEN:
0.4550		HIGH:
0.4650		ASK:
0.0000		VOLUME:
4.48M
CHG(%):
5.75		PREV:
0.4350		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.45500.46500.41000.41004.48M
29 Dec 250.43500.45500.39500.43504.87M
24 Dec 250.43000.43500.40500.43501.49M
23 Dec 250.43000.44000.40000.44004.69M
22 Dec 250.40000.44000.36000.42007.66M
19 Dec 250.36000.37500.34000.36008.94M
18 Dec 250.35500.37000.33000.34006.54M
17 Dec 250.37000.37000.34000.35508.35M
16 Dec 250.37500.38000.34500.34805.66M
15 Dec 250.40000.42000.38500.40003.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:-43.50 
PEG Ratio:-0.04 
Price to Book:9.89 
Return on Assets:-0.25 
Return on Equity:-0.52 
EPS Ratio:0.07 
Shares:429.8M 
Market Cap:176.22M 

TECHNICAL INDICATORS

MA5:0.434.4%
MA10:0.394.0%
MA20:0.3613.7%
MA50:0.3037.4%
MA100:0.2751.9%
MA200:0.2285.3%
STO9:56.00
STO14:56.00
RSI14:67.96 
WPR14:-30.00
MTM14:0.07
ROC14:0.19 
ATR:0.05 
Week High:0.4713.4%
Week Low:0.403.8%
Month High:0.4713.4%
Month Low:0.2885.3%
Year High:0.4713.4%
Year Low:0.10331.6%

RECENT SPLITS

Date Ratio
06 Mar 20181-2