EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRSL: Gr Silver Mining Ltd

23 Oct 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.0000		VOLUME:
2.66M
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.24500.25000.22800.23002.66M
22 Oct 250.21500.24500.20500.23503.53M
21 Oct 250.23500.24500.21500.22502.86M
20 Oct 250.25000.26000.24000.26001.67M
17 Oct 250.27000.27000.24000.25002.75M
16 Oct 250.28500.29500.26500.28002.83M
15 Oct 250.30500.31300.28000.28503.17M
14 Oct 250.30000.32000.29500.29501.99M
10 Oct 250.32000.32000.28500.30002.48M
09 Oct 250.35000.35000.29500.30503.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.86 
Forward P/E:-34.00 
EPS Ratio:0.07 
Price to Book:14.17 
Shares:429.8M 
Market Cap:98.85M 

TECHNICAL INDICATORS

MA5:0.244.3%
MA10:0.2715.9%
MA20:0.3029.9%
MA50:0.257.0%
MA100:0.225.4%
MA200:0.1918.2%
STO9:5.26 
STO14:4.00 
RSI14:31.60 
WPR14:-95.65 
MTM14:-0.09
ROC14:-0.29 
ATR:0.03 
Week High:0.3028.3%
Week Low:0.2112.2%
Month High:0.4071.7%
Month Low:0.2118.2%
Year High:0.4071.7%
Year Low:0.10142.1%