EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRSL: Gr Silver Mining Ltd

05 Jun 2026
LAST:

0.3300

CHANGE:
 0.03		OPEN:
0.3500		HIGH:
0.3550		ASK:
0.0000		VOLUME:
2.14M
CHG(%):
8.33		PREV:
0.3600		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.35000.35500.32500.33002.14M
04 Jun 260.38000.38500.36000.3600926.9K
03 Jun 260.39000.39500.36500.36501.57M
02 Jun 260.40000.42000.39500.4050848.2K
01 Jun 260.39000.42000.38000.39001.05M
29 May 260.41500.42500.39500.4000539.1K
28 May 260.38500.42800.38000.41009.24M
27 May 260.41000.42000.39000.40502.17M
26 May 260.43000.43000.41500.4250942.5K
25 May 260.43000.44000.41500.4350629.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:-32.50 
PEG Ratio:-0.04 
Price to Book:7.39 
Return on Assets:-0.25 
Return on Equity:-0.52 
EPS Ratio:-0.03 
Shares:499.83M 
Market Cap:164.95M 

TECHNICAL INDICATORS

MA5:0.3712.1%
MA10:0.3918.9%
MA20:0.3814.8%
MA50:0.355.2%
MA100:0.4020.8%
MA200:0.354.8%
STO14:18.52 
RSI14:51.52
WPR14:-80.77 
MTM14:0.03
ROC14:0.08 
ATR:0.04 
Week High:0.4328.8%
Week Low:0.331.5%
Month High:0.4433.3%
Month Low:0.294.8%
Year High:0.75127.3%
Year Low:0.15127.6%
Volatility:96.73 

RECENT SPLITS

Date Ratio
06 Mar 20181-2