EODData

TSXV, GPM: Gpm Metals Inc

20 Oct 2025
LAST:

0.1800

CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
95.5K
CHG(%):
12.50
PREV:
0.1600
LOW:
0.1700
BID:
0.1700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.17000.18000.17000.180095.5K
17 Oct 250.18000.18000.16000.1600375.5K
16 Oct 250.14500.18000.14500.1700436.7K
15 Oct 250.20000.20000.14000.15501.14M
14 Oct 250.18000.19000.17000.1700320.6K
10 Oct 250.17000.17500.15000.1650315.1K
09 Oct 250.20000.20000.18000.1800358.9K
08 Oct 250.20000.21500.20000.2150171.7K
07 Oct 250.20000.21500.20000.205032.5K
06 Oct 250.22000.22000.21000.210086.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.177.8%
MA10:0.180.6%
MA20:0.2010.6%
MA50:0.194.4%
MA100:0.1616.0%
MA200:0.1337.2%
STO9:41.67
STO14:29.41
RSI14:40.00 
WPR14:-70.59
MTM14:-0.03
ROC14:-0.14 
ATR:0.02 
Week High:0.2011.1%
Week Low:0.1428.6%
Month High:0.2644.4%
Month Low:0.1437.2%
Year High:0.2644.4%
Year Low:0.08125.0%
Volatility:33.00