GPMGpm Metals Inc07/03/2025
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1800
VOLUME:
22,500
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.12000.12000.11500.115022,5000
07/02/250.11000.11000.11000.1100197,0000
06/30/250.11500.11500.11500.11509,5000
06/27/250.11000.11000.11000.11002,0000
06/26/250.11000.11000.11000.1100150,0000
06/25/250.12000.12000.11000.1100112,5000
06/24/250.12000.12000.12000.120050,0190
06/23/250.12500.12500.12500.125000
06/20/250.12500.12500.12500.125035,0000
06/19/250.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63