TSXV, GPM End of Day and Historical Stock Data [Gpm Metals Inc]

20 Oct 2025

LAST: 0.1800	CHANGE: 0.02	OPEN: 0.1700	HIGH: 0.1800	ASK: 0.1800	VOLUME: 95.5K
LAST: 0.1800	CHG(%): 12.50	PREV: 0.1600	LOW: 0.1700	BID: 0.1700

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.1700	0.1800	0.1700	0.1800	95.5K
17 Oct 25	0.1800	0.1800	0.1600	0.1600	375.5K
16 Oct 25	0.1450	0.1800	0.1450	0.1700	436.7K
15 Oct 25	0.2000	0.2000	0.1400	0.1550	1.14M
14 Oct 25	0.1800	0.1900	0.1700	0.1700	320.6K
10 Oct 25	0.1700	0.1750	0.1500	0.1650	315.1K
09 Oct 25	0.2000	0.2000	0.1800	0.1800	358.9K
08 Oct 25	0.2000	0.2150	0.2000	0.2150	171.7K
07 Oct 25	0.2000	0.2150	0.2000	0.2050	32.5K
06 Oct 25	0.2200	0.2200	0.2100	0.2100	86.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800