TSXV, GPM End of Day and Historical Stock Data [Gpm Metals Inc]

01 Oct 2025

LAST: 0.2400	CHANGE: 0.03	OPEN: 0.2150	HIGH: 0.2400	ASK: 0.1800	VOLUME: 318.5K
LAST: 0.2400	CHG(%): 14.29	PREV: 0.2100	LOW: 0.2050	BID: 0.1700

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.2150	0.2400	0.2050	0.2400	318.5K
30 Sep 25	0.2200	0.2200	0.2000	0.2100	288.8K
29 Sep 25	0.2200	0.2200	0.2150	0.2200	147.2K
26 Sep 25	0.2300	0.2300	0.2200	0.2200	207.5K
25 Sep 25	0.1800	0.2050	0.1800	0.2000	51.7K
24 Sep 25	0.2200	0.2300	0.1750	0.2000	130.5K
23 Sep 25	0.2400	0.2400	0.2200	0.2200	42.8K
22 Sep 25	0.2200	0.2600	0.2200	0.2250	1.02M
19 Sep 25	0.2100	0.2100	0.2100	0.2100	100.1K
18 Sep 25	0.2150	0.2150	0.2000	0.2050	64.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400