GIIIRegen III Corp09/23/2022
LAST:

 0.9500
CHANGE:
 0.05
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.0000
VOLUME:
21,470
CHANGE(%):
5.00
PREV:
1.0000
LOW:
0.9400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.99000.99000.94000.950021,4700
09/22/221.00001.01001.00001.000055,6000
09/21/221.00001.01000.99001.000015,9000
09/20/221.00001.00001.00001.000059,2600
09/19/221.04001.04001.00001.020021,7000
09/16/221.00001.02001.00001.020018,5000
09/15/221.00001.04001.00001.020073,1020
09/13/221.03001.07001.02001.020030,0000
09/12/221.04001.08001.04001.060026,9290
09/09/221.13001.13001.12001.120013,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18