GPHGraphite One Inc05/22/2024
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.0000
VOLUME:
21,608
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.94000.94000.93000.940021,6080
05/21/240.89000.93000.89000.930044,9270
05/17/240.85000.90000.85000.890057,5400
05/16/240.83000.85000.81000.850066,6690
05/15/240.78000.83000.76000.810097,4010
05/14/240.70000.75000.70000.750048,3130
05/13/240.68000.71000.68000.71009,5270
05/10/240.70000.71000.69000.710023,4990
05/09/240.70000.71000.69000.710012,5000
05/08/240.70000.70000.69000.70007,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13