GPHGraphite One Inc06/27/2025
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
159,884
CHANGE(%):
2.82
PREV:
0.7100
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.70000.71000.69000.710046,9950
06/27/250.71000.71000.68000.6900159,8840
06/26/250.73000.73000.68000.7100142,7220
06/25/250.73000.74000.73000.730012,3590
06/24/250.77000.77000.71000.7100156,5270
06/23/250.78000.78000.74000.7500108,7030
06/20/250.76000.79000.74000.790085,0450
06/19/250.76000.76000.74000.750020,4300
06/18/250.76000.79000.76000.760084,7710
06/17/250.80000.80000.75000.7700139,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87