GPHGraphite One Inc09/27/2022
LAST:

 0.9300
CHANGE:
 0.06
OPEN:
0.9400
HIGH:
1.0000
ASK:
0.0000
VOLUME:
54,861
CHANGE(%):
6.06
PREV:
0.9900
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.94001.00000.93000.930054,8610
09/26/220.94001.02000.94000.990057,4100
09/23/221.03001.03001.02001.030011,1620
09/22/221.10001.10001.02001.020033,2240
09/21/221.14001.15001.07001.10006,8510
09/20/221.12001.15000.99001.1500150,8380
09/19/221.05001.13001.05001.120021,2050
09/16/221.14001.15001.06001.060035,3320
09/15/221.15001.18001.13001.150033,3960
09/14/221.15001.16001.15001.16007,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03