EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRD: Grounded Lithium Corp

15 Oct 2026
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
3.04M
CHG(%):
25.00		PREV:
0.0400		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.04000.04000.03000.03003.04M
14 Oct 260.04000.05000.03500.04003.34M
13 Oct 260.06500.06500.03500.04001.24M
09 Oct 260.06500.07500.06500.075081.0K
07 Oct 260.06500.07000.06500.070025.8K
06 Oct 260.07000.07500.07000.075011.0K
05 Oct 260.08000.08000.07000.070019.9K
02 Oct 260.07000.07500.07000.075026.0K
01 Oct 260.07000.07000.07000.07001.0K
30 Sep 260.07000.07000.06500.0700272.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
PEG Ratio:0.08 
Price to Sales:223.69 
Price to Book:3.13 
Profit Margin:-2.41 
Operating Margin:-8.07 
Return on Assets:-0.10 
Return on Equity:-0.21 
Revenue:27.0K 
Shares:80.48M 
Market Cap:2.41M 

TECHNICAL INDICATORS

MA5:0.0570.0%
MA10:0.06105.0%
MA20:0.06110.0%
MA50:0.06102.3%
MA100:0.07125.3%
MA200:0.07132.3%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.54 
ATR:0.01 
Week High:0.08150.0%
Week Low:0.030.0%
Month High:0.08166.7%
Month Low:0.03132.3%
Year High:0.13316.7%
Year Low:0.030.0%
Volatility:77.05 

RECENT SPLITS

Date Ratio
28 Oct 20201-10