EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GGAU: Galactic Gold Corp

26 Jan 2026
LAST:

0.2800

CHANGE:
 0.03		OPEN:
0.2550		HIGH:
0.3000		ASK:
0.0000		VOLUME:
622.1K
CHG(%):
9.80		PREV:
0.2550		LOW:
0.2550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.25500.30000.25500.2800622.1K
23 Jan 260.19500.27000.19500.2550166.7K
22 Jan 260.20000.20000.18000.1800275.3K
21 Jan 260.18500.22000.18000.2000222.3K
20 Jan 260.22000.22000.20000.200019.2K
19 Jan 260.18000.18000.18000.1800500
16 Jan 260.17000.19000.17000.180049.3K
14 Jan 260.15500.15500.15500.155020.0K
13 Jan 260.13000.15500.12500.1550143.0K
12 Jan 260.15000.17000.15000.170024.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.01 
Price to Book:18.75 
Return on Assets:-2.76 
Return on Equity:30.18 
Shares:49.38M 
Market Cap:13.83M 

TECHNICAL INDICATORS

MA5:0.2225.6%
MA10:0.2043.2%
MA20:0.1858.4%
STO9:86.21 
STO14:86.67 
RSI14:75.56 
MTM14:0.12
ROC14:0.70 
ATR:0.03 
Week High:0.307.1%
Week Low:0.1855.6%
Month High:0.307.1%
Month Low:0.13
Volatility:120.06 

RECENT SPLITS

Date Ratio
17 Oct 20221-3