GQCGoldquest Mining Corp07/10/2025
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.3350
VOLUME:
58,300
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.84000.84000.82000.820058,3000
07/09/250.83000.84000.83000.840035,7000
07/08/250.83000.85000.82000.830084,8060
07/07/250.86000.86000.85000.850034,7040
07/03/250.85000.87000.83000.870059,8770
07/02/250.80000.85000.80000.840093,5000
06/30/250.80000.82000.75000.8200171,6600
06/27/250.80000.81000.77000.7800182,7440
06/26/250.80000.81000.79000.8100306,2290
06/25/250.83000.83000.78000.8100163,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57