EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GQC: Goldquest Mining Corp

05 Nov 2025
LAST:

1.670

CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.720		ASK:
0.335		VOLUME:
171.9K
CHG(%):
0.60		PREV:
1.680		LOW:
1.630		BID:
0.325		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.7001.7201.6301.670171.9K
04 Nov 251.8401.8401.6701.680151.7K
03 Nov 251.9001.9101.7601.810314.0K
31 Oct 251.7901.9001.7901.870609.1K
30 Oct 251.7001.8001.6801.770292.6K
29 Oct 251.7501.8201.6601.660508.8K
28 Oct 251.6001.7201.6001.700720.0K
27 Oct 251.6201.6301.5401.620553.3K
24 Oct 251.5501.6001.5201.550302.7K
23 Oct 251.3401.5501.3101.5501.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-181.00 
Forward P/E:-93.50 
PEG Ratio:-0.70 
Price to Book:21.25 
Return on Assets:-0.15 
Return on Equity:-0.24 
EPS Ratio:-0.01 
Shares:341.02M 
Market Cap:569.51M 

TECHNICAL INDICATORS

MA5:1.765.4%
MA10:1.691.1%
MA20:1.5210.0%
MA50:1.1348.0%
MA100:0.9379.1%
MA200:0.69143.3%
STO9:33.33
STO14:63.08
RSI14:65.05 
WPR14:-32.79
MTM14:0.29
ROC14:0.21 
ATR:0.12 
Week High:1.9114.4%
Week Low:1.632.5%
Month High:1.9114.4%
Month Low:1.17143.3%
Year High:1.9114.4%
Year Low:0.16943.8%