GQCGoldquest Mining Corp10/05/2022
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2350
ASK:
0.3350
VOLUME:
67,500
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2150
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.21500.23500.21500.230067,5000
10/04/220.21500.21500.21500.21505,2000
09/30/220.22000.22000.22000.220015,0000
09/29/220.19500.21500.19500.2150109,0000
09/28/220.18500.19500.18500.195014,7000
09/27/220.18000.18500.17000.175045,5000
09/26/220.18500.18500.17500.175053,0000
09/23/220.20000.20000.19000.190081,6000
09/22/220.22000.22000.21000.2100105,1100
09/21/220.21500.22500.20000.220065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90