TSXV, GPH.WT End of Day and Historical Stock Data [Graphite One Inc Wts]

13 Feb 2026

LAST: 0.8400	CHANGE: 0.14	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.8400	CHG(%): 20.00	PREV: 0.7000	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.8400	0.8400	0.8400	0.8400	1.0K
12 Feb 26	0.7000	0.7000	0.7000	0.7000	500
11 Feb 26	0.8000	0.8000	0.8000	0.8000	614.4K
10 Feb 26	1.1400	1.1400	0.6700	0.9000	78.7K
09 Feb 26	1.1300	1.2300	1.1200	1.2300	800
06 Feb 26	1.2000	1.2300	1.1000	1.1900	1.5K
05 Feb 26	1.2000	1.2300	1.2000	1.2300	1.0K
04 Feb 26	1.2600	1.2600	1.1500	1.1900	16.3K
03 Feb 26	1.3500	1.3500	1.3500	1.3500	100
02 Feb 26	1.2400	1.2800	1.2400	1.2800	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400