EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSKR: Goldsky Resources Corp.

03 Jun 2026
LAST:

3.790

CHANGE:
 0.19		OPEN:
3.900		HIGH:
3.910		ASK:
0.000		VOLUME:
196.8K
CHG(%):
4.77		PREV:
3.980		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 263.9003.9103.7103.790196.8K
02 Jun 263.7804.0003.7803.980104.5K
01 Jun 263.8403.8803.6803.770105.7K
29 May 264.0004.0103.8304.010162.3K
28 May 263.9004.0503.9004.000130.9K
27 May 264.1104.1103.8703.920130.1K
26 May 263.9804.1303.9504.070185.5K
25 May 264.0304.1503.8503.85068.8K
22 May 263.9704.1403.8604.000151.4K
21 May 263.9104.1903.9104.030189.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.913.2%
MA10:3.944.0%
MA20:3.995.2%
MA50:3.731.6%
MA100:3.644.1%
STO9:5.26 
STO14:3.70 
RSI14:35.00 
WPR14:-93.33 
MTM14:-0.26
ROC14:-0.06 
ATR:0.27 
Week High:4.118.4%
Week Low:3.683.0%
Month High:4.3514.8%
Month Low:3.66
Volatility:15.11 

RECENT SPLITS

Date Ratio
10 Dec 20250.25-1